Tradegate Exchange

Mercedes-Benz Group AG

3698

2862

50.30

Date	Time	Volume	Order Volume	Price
08/05/2025	15:10:12.210	5		50.30
			5	50.30
			5	50.30
08/05/2025	15:09:26.385	30		50.29
			30	50.29
			30	50.29
08/05/2025	15:09:23.094	15		50.29
			15	50.29
			15	50.29
08/05/2025	15:09:22.182	140		50.29
			140	50.29
			140	50.29
08/05/2025	15:08:30.495	20		50.28
			20	50.28
			20	50.28
08/05/2025	15:07:25.542	6		50.28
			6	50.28
			6	50.28
08/05/2025	15:06:56.248	2		50.26
			2	50.26
			2	50.26
08/05/2025	15:06:20.768	300		50.27
			300	50.27
			300	50.27
08/05/2025	15:06:14.298	2		50.29
			2	50.29
			2	50.29
08/05/2025	15:05:19.081	8		50.26
			8	50.26
			8	50.26
08/05/2025	15:05:16.285	40		50.26
			40	50.26
			40	50.26
08/05/2025	15:05:15.249	130		50.26
			130	50.26
			130	50.26
08/05/2025	15:05:06.042	202		50.32
			175	50.32
			2	50.32
			127	50.32
			75	50.32
			25	50.32
08/05/2025	15:03:20.793	300		50.31
			300	50.31
			300	50.31
08/05/2025	15:03:17.632	50		50.32
			50	50.32
			50	50.32
08/05/2025	15:02:56.766	5		50.34
			5	50.34
			5	50.34
08/05/2025	15:02:55.655	100		50.35
			100	50.35
			100	50.35
08/05/2025	15:02:28.985	49		50.35
			49	50.35
			49	50.35
08/05/2025	15:02:14.096	20		50.35
			20	50.35
			20	50.35
08/05/2025	15:02:13.705	300		50.35
			300	50.35
			300	50.35
08/05/2025	15:02:12.481	300		50.33
			300	50.33
			300	50.33
08/05/2025	15:02:09.951	300		50.33
			300	50.33
			300	50.33
08/05/2025	15:01:52.654	600		50.31
			600	50.31
			600	50.31
08/05/2025	15:01:38.015	6		50.31
			6	50.31
			6	50.31
08/05/2025	15:01:27.950	100		50.31
			100	50.31
			100	50.31
08/05/2025	15:01:20.134	100		50.30
			100	50.30
			100	50.30
08/05/2025	15:01:16.217	200		50.30
			200	50.30
			200	50.30
08/05/2025	15:00:51.350	100		50.32
			100	50.32
			100	50.32
08/05/2025	15:00:50.945	20		50.32
			20	50.32
			20	50.32
08/05/2025	15:00:28.430	2		50.30
			2	50.30
			2	50.30
08/05/2025	15:00:19.174	50		50.27
			50	50.27
			50	50.27
08/05/2025	14:59:59.126	1		50.26
			1	50.26
			1	50.26
08/05/2025	14:59:44.187	4		50.28
			4	50.28
			4	50.28
08/05/2025	14:59:00.464	10		50.28
			10	50.28
			10	50.28
08/05/2025	14:58:51.386	62		50.29
			62	50.29
			62	50.29
08/05/2025	14:58:33.468	100		50.30
			100	50.30
			100	50.30
08/05/2025	14:58:22.172	50		50.29
			50	50.29
			50	50.29
08/05/2025	14:57:39.497	2		50.29
			2	50.29
			2	50.29
08/05/2025	14:57:37.713	20		50.29
			20	50.29
			20	50.29
08/05/2025	14:57:09.513	40		50.30
			40	50.30
			40	50.30
08/05/2025	14:57:08.608	2		50.28
			2	50.28
			2	50.28
08/05/2025	14:57:05.021	10		50.28
			10	50.28
			10	50.28
08/05/2025	14:56:23.165	20		50.26
			20	50.26
			20	50.26
08/05/2025	14:56:07.956	80		50.26
			80	50.26
			80	50.26
08/05/2025	14:55:35.766	600		50.25
			600	50.25
			600	50.25
08/05/2025	14:55:31.101	200		50.25
			200	50.25
			200	50.25
08/05/2025	14:55:08.235	250		50.24
			250	50.24
			250	50.24
08/05/2025	14:54:31.193	25		50.25
			25	50.25
			25	50.25
08/05/2025	14:54:16.933	40		50.23
			40	50.23
			40	50.23
08/05/2025	14:54:03.615	7		50.25
			7	50.25
			7	50.25
08/05/2025	14:53:58.623	50		50.27
			50	50.27
			50	50.27
08/05/2025	14:53:36.499	25		50.27
			25	50.27
			25	50.27
08/05/2025	14:53:16.530	200		50.29
			200	50.29
			200	50.29
08/05/2025	14:53:15.350	9		50.29
			9	50.29
			9	50.29
08/05/2025	14:53:13.607	500		50.29
			500	50.29
			500	50.29
08/05/2025	14:52:57.504	60		50.29
			60	50.29
			60	50.29
08/05/2025	14:52:14.110	50		50.34
			50	50.34
			50	50.34
08/05/2025	14:51:24.476	20		50.33
			20	50.33
			20	50.33
08/05/2025	14:51:20.614	12		50.33
			12	50.33
			12	50.33
08/05/2025	14:50:28.209	12		50.28
			12	50.28
			12	50.28
08/05/2025	14:50:23.563	10		50.29
			10	50.29
			10	50.29
08/05/2025	14:49:38.245	5		50.29
			5	50.29
			5	50.29
08/05/2025	14:49:26.100	50		50.28
			50	50.28
			50	50.28
08/05/2025	14:49:26.042	4		50.29
			4	50.29
			4	50.29
08/05/2025	14:49:17.110	3 000		50.29
			3 000	50.29
			3 000	50.29
08/05/2025	14:47:45.312	50		50.31
			50	50.31
			50	50.31
08/05/2025	14:47:40.905	200		50.30
			200	50.30
			200	50.30
08/05/2025	14:47:30.021	40		50.31
			40	50.31
			40	50.31
08/05/2025	14:47:10.315	2		50.30
			2	50.30
			2	50.30
08/05/2025	14:46:45.768	100		50.30
			100	50.30
			100	50.30
08/05/2025	14:46:02.274	10		50.35
			10	50.35
			10	50.35
08/05/2025	14:45:59.973	100		50.34
			100	50.34
			100	50.34
08/05/2025	14:45:10.961	1		50.30
			1	50.30
			1	50.30
08/05/2025	14:45:10.525	20		50.31
			20	50.31
			20	50.31
08/05/2025	14:44:33.969	29		50.26
			29	50.26
			29	50.26
08/05/2025	14:44:26.981	1		50.28
			1	50.28
			1	50.28
08/05/2025	14:44:08.720	70		50.28
			70	50.28
			70	50.28
08/05/2025	14:43:53.198	297		50.28
			297	50.28
			297	50.28
08/05/2025	14:43:37.759	400		50.27
			400	50.27
			400	50.27
08/05/2025	14:43:34.955	4		50.26
			4	50.26
			4	50.26
08/05/2025	14:43:21.414	200		50.27
			200	50.27
			200	50.27
08/05/2025	14:43:04.829	30		50.29
			30	50.29
			30	50.29
08/05/2025	14:43:03.659	3		50.28
			3	50.28
			3	50.28
08/05/2025	14:42:56.720	1		50.29
			1	50.29
			1	50.29
08/05/2025	14:42:48.760	4		50.30
			4	50.30
			4	50.30
08/05/2025	14:42:45.366	323		50.29
			323	50.29
			323	50.29
08/05/2025	14:42:23.106	200		50.30
			200	50.30
			200	50.30
08/05/2025	14:42:05.451	170		50.30
			170	50.30
			170	50.30
08/05/2025	14:41:36.660	17		50.30
			17	50.30
			17	50.30
08/05/2025	14:41:34.509	3		50.30
			3	50.30
			3	50.30
08/05/2025	14:41:17.466	20		50.27
			20	50.27
			20	50.27
08/05/2025	14:41:02.236	3		50.28
			3	50.28
			3	50.28
08/05/2025	14:41:01.303	20		50.25
			20	50.25
			20	50.25
08/05/2025	14:40:59.494	200		50.25
			200	50.25
			200	50.25
08/05/2025	14:40:58.541	5		50.25
			5	50.25
			5	50.25
08/05/2025	14:40:24.832	27		50.26
			10	50.26
			15	50.26
			2	50.26
			27	50.26
08/05/2025	14:40:02.042	100		50.23
			100	50.23
			100	50.23
08/05/2025	14:40:01.045	488		50.25
			5	50.25
			30	50.25
			3	50.25
			100	50.25
			488	50.25
			50	50.25
			50	50.25
			50	50.25
			200	50.25
08/05/2025	14:40:00.924	100		50.26
			100	50.26
			100	50.26
08/05/2025	14:39:58.216	36		50.28
			36	50.28
			36	50.28
08/05/2025	14:39:39.531	125		50.30
			60	50.30
			50	50.30
			15	50.30
			125	50.30
08/05/2025	14:39:08.668	5		50.34
			5	50.34
			5	50.34
08/05/2025	14:38:56.963	200		50.35
			200	50.35
			200	50.35
08/05/2025	14:38:52.983	17		50.34
			17	50.34
			17	50.34
08/05/2025	14:38:27.909	2		50.34
			2	50.34
			2	50.34
08/05/2025	14:38:19.183	7		50.33
			7	50.33
			7	50.33
08/05/2025	14:38:18.500	65		50.33
			65	50.33
			65	50.33
08/05/2025	14:38:03.952	200		50.35
			200	50.35
			200	50.35
08/05/2025	14:38:03.692	40		50.34
			40	50.34
			40	50.34
08/05/2025	14:37:26.785	240		50.45
			50	50.45
			240	50.45
			190	50.45
08/05/2025	14:37:26.602	375		50.47
			375	50.47
			375	50.47
08/05/2025	14:37:11.203	200		50.49
			200	50.49
			200	50.49
08/05/2025	14:37:05.397	30		50.49
			30	50.49
			30	50.49
08/05/2025	14:36:53.041	50		50.51
			50	50.51
			50	50.51
08/05/2025	14:36:17.920	40		50.49
			40	50.49
			40	50.49
08/05/2025	14:35:58.684	25		50.49
			25	50.49
			25	50.49
08/05/2025	14:35:56.320	100		50.50
			100	50.50
			100	50.50
08/05/2025	14:35:14.210	40		50.56
			40	50.56
			40	50.56
08/05/2025	14:34:17.075	2		50.55
			2	50.55
			2	50.55
08/05/2025	14:34:08.851	8		50.56
			8	50.56
			8	50.56
08/05/2025	14:34:03.426	30		50.56
			30	50.56
			30	50.56
08/05/2025	14:33:26.846	98		50.59
			98	50.59
			98	50.59
08/05/2025	14:33:18.103	1		50.57
			1	50.57
			1	50.57
08/05/2025	14:33:06.863	130		50.57
			130	50.57
			130	50.57
08/05/2025	14:32:52.841	100		50.55
			100	50.55
			100	50.55
08/05/2025	14:32:15.214	10		50.56
			10	50.56
			10	50.56
08/05/2025	14:32:08.646	100		50.57
			100	50.57
			100	50.57
08/05/2025	14:32:08.290	106		50.55
			86	50.55
			20	50.55
			106	50.55
08/05/2025	14:31:52.038	100		50.58
			100	50.58
			100	50.58
08/05/2025	14:31:50.925	1		50.58
			1	50.58
			1	50.58
08/05/2025	14:31:50.360	150		50.58
			150	50.58
			150	50.58
08/05/2025	14:31:40.252	75		50.58
			75	50.58
			75	50.58
08/05/2025	14:31:29.854	100		50.57
			100	50.57
			100	50.57
08/05/2025	14:31:07.949	3		50.56
			3	50.56
			3	50.56
08/05/2025	14:31:00.800	30		50.59
			30	50.59
			30	50.59
08/05/2025	14:30:23.236	80		50.60
			80	50.60
			80	50.60
08/05/2025	14:30:14.550	20		50.58
			20	50.58
			20	50.58
08/05/2025	14:30:09.758	10		50.59
			10	50.59
			10	50.59
08/05/2025	14:30:05.294	30		50.60
			30	50.60
			30	50.60
08/05/2025	14:29:58.941	40		50.58
			40	50.58
			40	50.58
08/05/2025	14:29:52.058	3		50.57
			3	50.57
			3	50.57
08/05/2025	14:29:44.137	400		50.57
			400	50.57
			400	50.57
08/05/2025	14:29:01.677	5		50.60
			5	50.60
			5	50.60
08/05/2025	14:29:01.355	40		50.60
			40	50.60
			40	50.60
08/05/2025	14:28:54.802	100		50.62
			100	50.62
			100	50.62
08/05/2025	14:28:54.691	60		50.62
			60	50.62
			60	50.62
08/05/2025	14:28:47.935	7		50.63
			7	50.63
			7	50.63
08/05/2025	14:28:47.281	40		50.63
			40	50.63
			40	50.63
08/05/2025	14:28:34.993	65		50.63
			65	50.63
			65	50.63
08/05/2025	14:28:19.183	5		50.63
			5	50.63
			5	50.63
08/05/2025	14:28:08.461	70		50.62
			70	50.62
			70	50.62
08/05/2025	14:27:48.431	1		50.63
			1	50.63
			1	50.63
08/05/2025	14:27:41.274	70		50.63
			70	50.63
			70	50.63
08/05/2025	14:27:40.730	15		50.63
			15	50.63
			15	50.63
08/05/2025	14:27:30.127	30		50.63
			30	50.63
			30	50.63
08/05/2025	14:27:04.176	155		50.63
			155	50.63
			155	50.63
08/05/2025	14:26:59.641	770		50.63
			170	50.63
			770	50.63
			600	50.63
08/05/2025	14:26:46.946	400		50.62
			400	50.62
			400	50.62
08/05/2025	14:26:36.963	50		50.62
			50	50.62
			50	50.62
08/05/2025	14:26:26.918	85		50.62
			85	50.62
			85	50.62
08/05/2025	14:26:18.060	80		50.62
			80	50.62
			80	50.62
08/05/2025	14:25:42.159	418		50.60
			418	50.60
			418	50.60
08/05/2025	14:25:30.741	5		50.61
			5	50.61
			5	50.61
08/05/2025	14:24:16.144	20		50.57
			20	50.57
			20	50.57
08/05/2025	14:23:53.546	15		50.58
			15	50.58
			15	50.58
08/05/2025	14:23:36.786	5		50.58
			5	50.58
			5	50.58
08/05/2025	14:23:34.732	30		50.58
			30	50.58
			30	50.58
08/05/2025	14:23:10.635	50		50.58
			50	50.58
			50	50.58
08/05/2025	14:22:31.247	100		50.60
			100	50.60
			100	50.60
08/05/2025	14:22:17.187	100		50.64
			80	50.64
			20	50.64
			100	50.64
08/05/2025	14:22:05.922	500		50.63
			500	50.63
			500	50.63
08/05/2025	14:21:25.604	15		50.63
			15	50.63
			15	50.63
08/05/2025	14:21:22.287	100		50.63
			100	50.63
			100	50.63
08/05/2025	14:20:22.951	40		50.58
			40	50.58
			40	50.58
08/05/2025	14:19:52.521	500		50.58
			500	50.58
			500	50.58
08/05/2025	14:19:15.780	430		50.59
			30	50.59
			430	50.59
			400	50.59
08/05/2025	14:19:04.057	600		50.58
			600	50.58
			600	50.58
08/05/2025	14:18:36.543	200		50.57
			200	50.57
			200	50.57
08/05/2025	14:18:16.877	50		50.59
			50	50.59
			50	50.59
08/05/2025	14:17:36.969	500		50.61
			500	50.61
			500	50.61
08/05/2025	14:17:30.882	82		50.60
			82	50.60
			82	50.60
08/05/2025	14:17:10.526	197		50.61
			197	50.61
			197	50.61
08/05/2025	14:17:09.977	250		50.60
			250	50.60
			250	50.60
08/05/2025	14:17:08.776	100		50.60
			100	50.60
			100	50.60
08/05/2025	14:17:00.143	20		50.62
			20	50.62
			20	50.62
08/05/2025	14:16:54.133	300		50.61
			300	50.61
			300	50.61
08/05/2025	14:16:49.656	400		50.59
			400	50.59
			400	50.59
08/05/2025	14:16:49.464	600		50.59
			600	50.59
			600	50.59
08/05/2025	14:16:49.226	740		50.59
			600	50.59
			100	50.59
			740	50.59
			40	50.59
08/05/2025	14:16:38.059	600		50.59
			600	50.59
			600	50.59
08/05/2025	14:16:29.100	400		50.59
			400	50.59
			400	50.59
08/05/2025	14:16:20.893	5		50.60
			5	50.60
			5	50.60
08/05/2025	14:16:14.805	6		50.61
			6	50.61
			6	50.61
08/05/2025	14:16:06.261	20		50.59
			20	50.59
			20	50.59
08/05/2025	14:16:00.315	100		50.60
			100	50.60
			100	50.60
08/05/2025	14:15:18.010	55		50.64
			55	50.64
			55	50.64
08/05/2025	14:15:03.258	10		50.65
			10	50.65
			10	50.65
08/05/2025	14:14:46.163	10		50.64
			10	50.64
			10	50.64
08/05/2025	14:14:39.909	20		50.64
			20	50.64
			20	50.64
08/05/2025	14:14:20.221	120		50.64
			120	50.64
			110	50.64
			10	50.64
08/05/2025	14:14:15.943	60		50.64
			60	50.64
			60	50.64
08/05/2025	14:14:14.523	128		50.63
			128	50.63
			128	50.63
08/05/2025	14:14:08.748	2		50.64
			2	50.64
			2	50.64
08/05/2025	14:13:30.294	50		50.61
			50	50.61
			50	50.61
08/05/2025	14:13:17.552	125		50.60
			125	50.60
			125	50.60
08/05/2025	14:12:43.315	50		50.59
			50	50.59
			50	50.59
08/05/2025	14:12:32.532	100		50.58
			100	50.58
			100	50.58
08/05/2025	14:12:28.096	70		50.58
			70	50.58
			70	50.58
08/05/2025	14:12:09.901	85		50.58
			85	50.58
			85	50.58
08/05/2025	14:11:57.129	400		50.57
			400	50.57
			400	50.57
08/05/2025	14:11:50.417	600		50.57
			600	50.57
			600	50.57
08/05/2025	14:11:45.722	150		50.58
			150	50.58
			150	50.58
08/05/2025	14:11:36.150	100		50.56
			100	50.56
			100	50.56
08/05/2025	14:11:15.633	200		50.55
			200	50.55
			200	50.55
08/05/2025	14:10:48.152	75		50.57
			75	50.57
			75	50.57
08/05/2025	14:10:46.651	100		50.56
			100	50.56
			100	50.56
08/05/2025	14:09:56.802	10		50.56
			10	50.56
			10	50.56
08/05/2025	14:09:49.704	50		50.56
			50	50.56
			50	50.56
08/05/2025	14:09:41.876	2		50.56
			2	50.56
			2	50.56
08/05/2025	14:09:31.589	25		50.57
			25	50.57
			25	50.57
08/05/2025	14:09:15.773	100		50.54
			100	50.54
			100	50.54
08/05/2025	14:09:13.458	7		50.53
			7	50.53
			7	50.53
08/05/2025	14:09:11.256	200		50.51
			200	50.51
			200	50.51
08/05/2025	14:08:39.179	400		50.48
			400	50.48
			400	50.48
08/05/2025	14:08:00.692	1		50.48
			1	50.48
			1	50.48
08/05/2025	14:08:00.091	4		50.49
			4	50.49
			4	50.49
08/05/2025	14:07:55.010	600		50.48
			600	50.48
			600	50.48
08/05/2025	14:07:51.412	70		50.49
			70	50.49
			70	50.49
08/05/2025	14:07:46.401	4		50.48
			4	50.48
			4	50.48
08/05/2025	14:07:30.103	1		50.48
			1	50.48
			1	50.48
08/05/2025	14:07:29.656	28		50.48
			28	50.48
			28	50.48
08/05/2025	14:07:23.687	20		50.48
			20	50.48
			20	50.48
08/05/2025	14:07:21.956	5		50.48
			5	50.48
			5	50.48
08/05/2025	14:06:41.273	1		50.46
			1	50.46
			1	50.46
08/05/2025	14:06:34.195	75		50.46
			75	50.46
			75	50.46
08/05/2025	14:06:31.003	6		50.48
			6	50.48
			6	50.48
08/05/2025	14:05:51.073	20		50.51
			20	50.51
			20	50.51
08/05/2025	14:05:30.007	50		50.51
			50	50.51
			50	50.51
08/05/2025	14:05:25.494	20		50.51
			20	50.51
			20	50.51
08/05/2025	14:05:18.520	1		50.50
			1	50.50
			1	50.50
08/05/2025	14:05:10.532	75		50.49
			75	50.49
			75	50.49
08/05/2025	14:04:57.653	2		50.48
			2	50.48
			2	50.48
08/05/2025	14:04:07.664	1		50.49
			1	50.49
			1	50.49
08/05/2025	14:03:35.254	500		50.50
			500	50.50
			500	50.50
08/05/2025	14:03:00.672	170		50.50
			170	50.50
			170	50.50
08/05/2025	14:02:59.735	250		50.49
			250	50.49
			250	50.49
08/05/2025	14:02:29.724	20		50.48
			20	50.48
			20	50.48
08/05/2025	14:02:23.129	25		50.50
			25	50.50
			25	50.50
08/05/2025	14:02:22.350	15		50.49
			15	50.49
			15	50.49
08/05/2025	14:02:11.398	10		50.49
			10	50.49
			10	50.49
08/05/2025	14:02:06.805	32		50.48
			3	50.48
			32	50.48
			29	50.48
08/05/2025	14:01:47.420	600		50.50
			600	50.50
			600	50.50
08/05/2025	14:01:06.368	4		50.47
			4	50.47
			4	50.47
08/05/2025	14:00:49.500	70		50.48
			70	50.48
			70	50.48
08/05/2025	14:00:48.253	1		50.48
			1	50.48
			1	50.48
08/05/2025	14:00:39.186	300		50.48
			300	50.48
			300	50.48
08/05/2025	14:00:20.176	1		50.48
			1	50.48
			1	50.48
08/05/2025	14:00:19.572	5		50.46
			5	50.46
			5	50.46
08/05/2025	14:00:13.563	50		50.48
			50	50.48
			50	50.48
08/05/2025	14:00:12.940	200		50.47
			200	50.47
			200	50.47
08/05/2025	14:00:10.740	95		50.50
			95	50.50
			95	50.50
08/05/2025	13:59:57.143	600		50.49
			600	50.49
			600	50.49
08/05/2025	13:59:50.824	10		50.50
			10	50.50
			10	50.50
08/05/2025	13:59:25.789	400		50.49
			400	50.49
			400	50.49
08/05/2025	13:59:17.651	600		50.48
			600	50.48
			600	50.48
08/05/2025	13:58:58.088	300		50.45
			300	50.45
			300	50.45
08/05/2025	13:58:03.613	6		50.46
			6	50.46
			6	50.46
08/05/2025	13:58:02.498	4		50.46
			4	50.46
			4	50.46
08/05/2025	13:57:48.564	1		50.46
			1	50.46
			1	50.46
08/05/2025	13:56:43.224	20		50.47
			20	50.47
			20	50.47
08/05/2025	13:56:41.552	300		50.46
			300	50.46
			300	50.46
08/05/2025	13:56:05.375	10		50.49
			10	50.49
			10	50.49
08/05/2025	13:55:42.687	100		50.50
			100	50.50
			100	50.50
08/05/2025	13:55:10.100	350		50.49
			350	50.49
			350	50.49
08/05/2025	13:54:49.932	64		50.46
			64	50.46
			64	50.46
08/05/2025	13:54:34.708	100		50.47
			100	50.47
			100	50.47
08/05/2025	13:54:29.578	1		50.45
			1	50.45
			1	50.45
08/05/2025	13:54:26.363	100		50.43
			100	50.43
			100	50.43
08/05/2025	13:54:03.432	69		50.43
			69	50.43
			69	50.43
08/05/2025	13:53:58.924	20		50.43
			20	50.43
			20	50.43
08/05/2025	13:53:48.304	10		50.43
			10	50.43
			10	50.43
08/05/2025	13:53:15.354	100		50.43
			100	50.43
			100	50.43
08/05/2025	13:52:48.840	1		50.41
			1	50.41
			1	50.41
08/05/2025	13:51:54.163	400		50.41
			400	50.41
			400	50.41
08/05/2025	13:50:55.110	400		50.33
			400	50.33
			360	50.33
			40	50.33
08/05/2025	13:50:53.930	1		50.32
			1	50.32
			1	50.32
08/05/2025	13:50:11.980	30		50.33
			30	50.33
			30	50.33
08/05/2025	13:48:58.107	15		50.27
			15	50.27
			15	50.27
08/05/2025	13:48:56.578	1		50.26
			1	50.26
			1	50.26
08/05/2025	13:48:26.244	250		50.30
			250	50.30
			250	50.30
08/05/2025	13:47:53.334	100		50.29
			100	50.29
			100	50.29
08/05/2025	13:47:53.280	520		50.29
			300	50.29
			220	50.29
			520	50.29
08/05/2025	13:47:49.062	42		50.30
			42	50.30
			42	50.30
08/05/2025	13:47:44.038	30		50.30
			30	50.30
			30	50.30
08/05/2025	13:47:39.774	95		50.30
			95	50.30
			95	50.30
08/05/2025	13:47:36.416	32		50.30
			32	50.30
			20	50.30
			12	50.30
08/05/2025	13:47:29.833	1		50.31
			1	50.31
			1	50.31
08/05/2025	13:47:04.296	18		50.31
			18	50.31
			18	50.31
08/05/2025	13:46:39.459	3		50.32
			3	50.32
			3	50.32
08/05/2025	13:46:11.240	15		50.34
			15	50.34
			15	50.34
08/05/2025	13:45:45.124	61		50.34
			61	50.34
			61	50.34
08/05/2025	13:45:30.732	40		50.34
			40	50.34
			40	50.34
08/05/2025	13:45:23.507	10		50.34
			10	50.34
			10	50.34
08/05/2025	13:45:19.334	20		50.34
			20	50.34
			20	50.34
08/05/2025	13:45:11.327	14		50.33
			14	50.33
			14	50.33
08/05/2025	13:44:45.090	100		50.32
			100	50.32
			100	50.32
08/05/2025	13:44:37.812	1		50.34
			1	50.34
			1	50.34
08/05/2025	13:44:29.283	20		50.33
			20	50.33
			20	50.33
08/05/2025	13:44:00.020	450		50.34
			450	50.34
			450	50.34
08/05/2025	13:43:51.031	20		50.34
			20	50.34
			20	50.34
08/05/2025	13:43:50.919	50		50.34
			50	50.34
			50	50.34
08/05/2025	13:43:06.282	60		50.31
			60	50.31
			60	50.31
08/05/2025	13:42:55.607	8		50.30
			8	50.30
			8	50.30
08/05/2025	13:42:15.232	600		50.33
			600	50.33
			600	50.33
08/05/2025	13:41:58.784	600		50.32
			600	50.32
			600	50.32
08/05/2025	13:41:51.751	30		50.32
			30	50.32
			30	50.32
08/05/2025	13:41:50.759	100		50.32
			100	50.32
			100	50.32
08/05/2025	13:41:20.387	57		50.31
			57	50.31
			57	50.31
08/05/2025	13:41:13.610	100		50.31
			100	50.31
			100	50.31
08/05/2025	13:41:06.065	40		50.30
			40	50.30
			40	50.30
08/05/2025	13:41:06.009	20		50.30
			20	50.30
			20	50.30
08/05/2025	13:40:54.454	75		50.31
			75	50.31
			75	50.31
08/05/2025	13:40:45.051	4		50.29
			4	50.29
			4	50.29
08/05/2025	13:40:36.034	6		50.29
			6	50.29
			6	50.29
08/05/2025	13:40:35.734	10		50.29
			10	50.29
			10	50.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 674.00
Ask: 1 675.00
Volume: 55 320
+1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:10:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice