Tradegate Exchange

Siemens Energy AG

1045

846

94,88

Date	Heure	Volume	Volume de transactions	Cours
26/06/2025	11:11:17,032	29		94,88
			29	94,88
			29	94,88
26/06/2025	11:10:48,840	300		94,84
			300	94,84
			300	94,84
26/06/2025	11:10:16,975	42		94,84
			42	94,84
			42	94,84
26/06/2025	11:10:03,949	13		94,86
			13	94,86
			13	94,86
26/06/2025	11:10:00,554	50		94,84
			50	94,84
			50	94,84
26/06/2025	11:09:57,543	48		94,86
			48	94,86
			48	94,86
26/06/2025	11:09:01,155	100		94,84
			100	94,84
			100	94,84
26/06/2025	11:08:35,231	1		94,84
			1	94,84
			1	94,84
26/06/2025	11:08:17,413	9		94,84
			9	94,84
			9	94,84
26/06/2025	11:08:15,844	175		94,86
			175	94,86
			175	94,86
26/06/2025	11:08:15,695	300		94,86
			300	94,86
			300	94,86
26/06/2025	11:08:15,562	305		94,86
			305	94,86
			300	94,86
			5	94,86
26/06/2025	11:08:02,981	300		94,86
			300	94,86
			300	94,86
26/06/2025	11:07:54,939	15		94,86
			15	94,86
			15	94,86
26/06/2025	11:07:44,117	1		94,84
			1	94,84
			1	94,84
26/06/2025	11:07:39,469	50		94,84
			3	94,84
			47	94,84
			50	94,84
26/06/2025	11:07:31,382	300		94,82
			300	94,82
			300	94,82
26/06/2025	11:07:26,024	100		94,80
			100	94,80
			100	94,80
26/06/2025	11:06:55,445	3		94,78
			3	94,78
			3	94,78
26/06/2025	11:06:40,556	60		94,78
			60	94,78
			60	94,78
26/06/2025	11:06:18,900	1		94,76
			1	94,76
			1	94,76
26/06/2025	11:05:31,107	2		94,66
			2	94,66
			2	94,66
26/06/2025	11:04:59,171	50		94,62
			50	94,62
			50	94,62
26/06/2025	11:04:53,494	10		94,60
			10	94,60
			10	94,60
26/06/2025	11:04:44,741	8		94,60
			8	94,60
			8	94,60
26/06/2025	11:04:17,849	200		94,60
			200	94,60
			200	94,60
26/06/2025	11:04:06,492	10		94,64
			10	94,64
			10	94,64
26/06/2025	11:03:50,497	5		94,62
			5	94,62
			5	94,62
26/06/2025	11:03:44,783	3		94,60
			3	94,60
			3	94,60
26/06/2025	11:03:41,201	10		94,60
			4	94,60
			6	94,60
			10	94,60
26/06/2025	11:03:33,910	200		94,62
			200	94,62
			200	94,62
26/06/2025	11:03:03,659	21		94,62
			21	94,62
			21	94,62
26/06/2025	11:02:48,004	11		94,62
			11	94,62
			11	94,62
26/06/2025	11:02:29,286	43		94,64
			43	94,64
			43	94,64
26/06/2025	11:02:28,492	1		94,64
			1	94,64
			1	94,64
26/06/2025	11:02:21,460	5		94,62
			5	94,62
			5	94,62
26/06/2025	11:02:01,114	3		94,64
			3	94,64
			3	94,64
26/06/2025	11:01:25,490	2		94,68
			2	94,68
			2	94,68
26/06/2025	11:01:15,233	1		94,68
			1	94,68
			1	94,68
26/06/2025	11:00:43,468	34		94,66
			34	94,66
			34	94,66
26/06/2025	11:00:27,893	25		94,72
			25	94,72
			25	94,72
26/06/2025	11:00:06,701	2		94,72
			2	94,72
			2	94,72
26/06/2025	11:00:06,307	100		94,70
			100	94,70
			100	94,70
26/06/2025	11:00:06,139	300		94,70
			300	94,70
			300	94,70
26/06/2025	11:00:01,118	300		94,70
			300	94,70
			300	94,70
26/06/2025	10:59:51,589	1		94,68
			1	94,68
			1	94,68
26/06/2025	10:59:35,309	300		94,74
			300	94,74
			300	94,74
26/06/2025	10:59:03,259	50		94,76
			50	94,76
			50	94,76
26/06/2025	10:59:00,979	50		94,76
			50	94,76
			50	94,76
26/06/2025	10:58:57,297	200		94,76
			200	94,76
			200	94,76
26/06/2025	10:58:26,464	20		94,74
			20	94,74
			20	94,74
26/06/2025	10:58:00,806	100		94,76
			100	94,76
			100	94,76
26/06/2025	10:57:46,020	20		94,72
			20	94,72
			20	94,72
26/06/2025	10:57:45,681	210		94,70
			210	94,70
			210	94,70
26/06/2025	10:57:40,847	60		94,66
			60	94,66
			60	94,66
26/06/2025	10:57:17,865	70		94,66
			70	94,66
			70	94,66
26/06/2025	10:56:34,197	7		94,70
			7	94,70
			7	94,70
26/06/2025	10:56:14,507	3		94,66
			3	94,66
			3	94,66
26/06/2025	10:55:46,804	254		94,66
			254	94,66
			254	94,66
26/06/2025	10:55:46,732	300		94,66
			300	94,66
			300	94,66
26/06/2025	10:55:37,596	120		94,68
			120	94,68
			120	94,68
26/06/2025	10:55:34,526	26		94,64
			26	94,64
			26	94,64
26/06/2025	10:55:25,180	3		94,64
			3	94,64
			3	94,64
26/06/2025	10:55:22,127	50		94,64
			50	94,64
			50	94,64
26/06/2025	10:55:20,901	15		94,64
			15	94,64
			15	94,64
26/06/2025	10:54:50,629	100		94,64
			100	94,64
			100	94,64
26/06/2025	10:54:16,093	27		94,64
			27	94,64
			27	94,64
26/06/2025	10:53:17,071	200		94,64
			200	94,64
			200	94,64
26/06/2025	10:52:57,085	50		94,62
			50	94,62
			50	94,62
26/06/2025	10:52:51,214	21		94,64
			21	94,64
			21	94,64
26/06/2025	10:52:44,302	50		94,66
			50	94,66
			50	94,66
26/06/2025	10:52:12,678	300		94,66
			300	94,66
			300	94,66
26/06/2025	10:52:09,311	1		94,68
			1	94,68
			1	94,68
26/06/2025	10:51:53,953	5		94,68
			5	94,68
			5	94,68
26/06/2025	10:51:50,896	5		94,68
			5	94,68
			5	94,68
26/06/2025	10:51:46,239	42		94,70
			42	94,70
			12	94,70
			30	94,70
26/06/2025	10:50:59,062	60		94,62
			60	94,62
			60	94,62
26/06/2025	10:50:43,357	1		94,64
			1	94,64
			1	94,64
26/06/2025	10:50:39,774	190		94,62
			190	94,62
			190	94,62
26/06/2025	10:50:02,466	13		94,64
			13	94,64
			13	94,64
26/06/2025	10:50:02,265	200		94,64
			200	94,64
			200	94,64
26/06/2025	10:50:02,104	1		94,66
			1	94,66
			1	94,66
26/06/2025	10:49:36,683	25		94,62
			25	94,62
			25	94,62
26/06/2025	10:49:33,788	300		94,62
			300	94,62
			300	94,62
26/06/2025	10:49:25,551	50		94,64
			50	94,64
			50	94,64
26/06/2025	10:49:25,381	10		94,62
			10	94,62
			10	94,62
26/06/2025	10:49:22,485	40		94,64
			40	94,64
			40	94,64
26/06/2025	10:49:11,914	5		94,62
			5	94,62
			5	94,62
26/06/2025	10:48:55,685	200		94,60
			200	94,60
			200	94,60
26/06/2025	10:48:54,076	1		94,58
			1	94,58
			1	94,58
26/06/2025	10:48:41,708	16		94,58
			16	94,58
			16	94,58
26/06/2025	10:48:38,347	3		94,58
			3	94,58
			3	94,58
26/06/2025	10:48:35,507	39		94,58
			39	94,58
			39	94,58
26/06/2025	10:48:31,949	2 924		94,64
			2 924	94,64
			50	94,64
			24	94,64
			100	94,64
			2 750	94,64
26/06/2025	10:48:13,128	300		94,60
			300	94,60
			300	94,60
26/06/2025	10:48:13,041	300		94,60
			300	94,60
			300	94,60
26/06/2025	10:48:12,894	1		94,62
			1	94,62
			1	94,62
26/06/2025	10:48:12,049	16		94,62
			16	94,62
			16	94,62
26/06/2025	10:47:58,326	250		94,66
			250	94,66
			250	94,66
26/06/2025	10:47:53,319	100		94,66
			100	94,66
			100	94,66
26/06/2025	10:47:40,807	300		94,64
			300	94,64
			300	94,64
26/06/2025	10:47:00,052	200		94,62
			200	94,62
			200	94,62
26/06/2025	10:46:53,560	20		94,64
			20	94,64
			20	94,64
26/06/2025	10:46:53,085	300		94,64
			300	94,64
			300	94,64
26/06/2025	10:46:52,495	500		94,64
			320	94,64
			180	94,64
			300	94,64
			200	94,64
26/06/2025	10:46:24,667	1		94,58
			1	94,58
			1	94,58
26/06/2025	10:46:22,515	250		94,54
			250	94,54
			250	94,54
26/06/2025	10:46:20,809	1		94,54
			1	94,54
			1	94,54
26/06/2025	10:46:20,730	6		94,54
			6	94,54
			6	94,54
26/06/2025	10:46:16,515	4		94,56
			4	94,56
			4	94,56
26/06/2025	10:46:11,611	4		94,54
			4	94,54
			4	94,54
26/06/2025	10:46:08,271	8		94,54
			8	94,54
			8	94,54
26/06/2025	10:46:00,524	22		94,56
			22	94,56
			22	94,56
26/06/2025	10:45:55,171	1		94,56
			1	94,56
			1	94,56
26/06/2025	10:45:46,992	100		94,50
			100	94,50
			100	94,50
26/06/2025	10:45:33,708	6		94,52
			6	94,52
			6	94,52
26/06/2025	10:45:33,596	1		94,52
			1	94,52
			1	94,52
26/06/2025	10:45:28,444	39		94,52
			39	94,52
			39	94,52
26/06/2025	10:45:25,893	12		94,52
			12	94,52
			12	94,52
26/06/2025	10:45:21,362	100		94,50
			100	94,50
			100	94,50
26/06/2025	10:44:44,728	10		94,50
			10	94,50
			10	94,50
26/06/2025	10:44:42,748	35		94,52
			35	94,52
			35	94,52
26/06/2025	10:44:37,149	1		94,52
			1	94,52
			1	94,52
26/06/2025	10:44:19,455	200		94,52
			200	94,52
			200	94,52
26/06/2025	10:44:17,206	1		94,52
			1	94,52
			1	94,52
26/06/2025	10:44:10,662	1		94,52
			1	94,52
			1	94,52
26/06/2025	10:44:00,918	11		94,50
			11	94,50
			11	94,50
26/06/2025	10:44:00,583	30		94,50
			30	94,50
			30	94,50
26/06/2025	10:43:49,245	10		94,50
			10	94,50
			10	94,50
26/06/2025	10:43:36,595	11		94,50
			11	94,50
			11	94,50
26/06/2025	10:43:36,188	6		94,50
			6	94,50
			6	94,50
26/06/2025	10:43:31,508	27		94,50
			27	94,50
			27	94,50
26/06/2025	10:43:16,372	6		94,50
			6	94,50
			6	94,50
26/06/2025	10:43:08,664	6		94,52
			6	94,52
			6	94,52
26/06/2025	10:43:04,279	5		94,52
			5	94,52
			5	94,52
26/06/2025	10:42:55,503	8		94,52
			8	94,52
			8	94,52
26/06/2025	10:42:46,484	6		94,52
			6	94,52
			6	94,52
26/06/2025	10:42:44,022	3		94,52
			3	94,52
			3	94,52
26/06/2025	10:42:41,509	5		94,54
			5	94,54
			5	94,54
26/06/2025	10:42:35,612	5		94,54
			5	94,54
			5	94,54
26/06/2025	10:42:31,423	22		94,54
			22	94,54
			22	94,54
26/06/2025	10:42:16,373	130		94,52
			21	94,52
			130	94,52
			109	94,52
26/06/2025	10:42:12,819	300		94,52
			300	94,52
			300	94,52
26/06/2025	10:42:12,749	300		94,52
			300	94,52
			300	94,52
26/06/2025	10:42:02,284	6		94,48
			6	94,48
			6	94,48
26/06/2025	10:41:57,646	10		94,48
			10	94,48
			10	94,48
26/06/2025	10:41:55,640	1		94,48
			1	94,48
			1	94,48
26/06/2025	10:41:46,993	9		94,48
			9	94,48
			9	94,48
26/06/2025	10:41:34,137	20		94,50
			20	94,50
			20	94,50
26/06/2025	10:41:28,578	11		94,50
			11	94,50
			11	94,50
26/06/2025	10:41:26,768	6		94,52
			6	94,52
			6	94,52
26/06/2025	10:41:13,762	300		94,46
			300	94,46
			300	94,46
26/06/2025	10:41:08,648	300		94,46
			300	94,46
			300	94,46
26/06/2025	10:41:08,604	300		94,46
			300	94,46
			300	94,46
26/06/2025	10:41:07,400	8		94,48
			8	94,48
			8	94,48
26/06/2025	10:40:56,528	100		94,48
			100	94,48
			100	94,48
26/06/2025	10:40:53,900	7		94,48
			7	94,48
			7	94,48
26/06/2025	10:40:49,324	6		94,48
			6	94,48
			6	94,48
26/06/2025	10:40:43,819	280		94,46
			280	94,46
			280	94,46
26/06/2025	10:40:37,525	4		94,46
			4	94,46
			4	94,46
26/06/2025	10:40:35,621	130		94,46
			130	94,46
			130	94,46
26/06/2025	10:40:30,404	5		94,46
			5	94,46
			5	94,46
26/06/2025	10:40:24,093	7		94,46
			7	94,46
			7	94,46
26/06/2025	10:40:16,214	5		94,46
			5	94,46
			5	94,46
26/06/2025	10:40:12,855	15		94,44
			15	94,44
			15	94,44
26/06/2025	10:40:10,383	12		94,46
			12	94,46
			12	94,46
26/06/2025	10:40:07,692	214		94,44
			214	94,44
			214	94,44
26/06/2025	10:39:56,192	100		94,46
			100	94,46
			100	94,46
26/06/2025	10:39:53,283	5		94,46
			5	94,46
			5	94,46
26/06/2025	10:39:47,596	10		94,48
			10	94,48
			10	94,48
26/06/2025	10:39:41,771	2		94,50
			2	94,50
			2	94,50
26/06/2025	10:39:40,419	5		94,52
			5	94,52
			5	94,52
26/06/2025	10:39:40,307	100		94,50
			100	94,50
			100	94,50
26/06/2025	10:39:37,552	19		94,46
			19	94,46
			19	94,46
26/06/2025	10:39:36,135	6		94,48
			6	94,48
			6	94,48
26/06/2025	10:39:29,766	16		94,48
			16	94,48
			16	94,48
26/06/2025	10:39:04,466	26		94,46
			26	94,46
			26	94,46
26/06/2025	10:38:46,955	2		94,46
			2	94,46
			2	94,46
26/06/2025	10:38:33,941	12		94,42
			12	94,42
			12	94,42
26/06/2025	10:38:32,085	6		94,44
			6	94,44
			6	94,44
26/06/2025	10:38:19,463	300		94,42
			300	94,42
			300	94,42
26/06/2025	10:38:11,162	100		94,40
			100	94,40
			100	94,40
26/06/2025	10:38:10,834	200		94,40
			200	94,40
			200	94,40
26/06/2025	10:38:10,579	200		94,40
			200	94,40
			200	94,40
26/06/2025	10:38:10,278	200		94,40
			200	94,40
			200	94,40
26/06/2025	10:38:10,158	200		94,40
			200	94,40
			200	94,40
26/06/2025	10:38:09,376	2		94,42
			2	94,42
			2	94,42
26/06/2025	10:38:09,274	19		94,42
			19	94,42
			19	94,42
26/06/2025	10:38:08,442	300		94,40
			32	94,40
			60	94,40
			300	94,40
			208	94,40
26/06/2025	10:37:23,235	300		94,42
			300	94,42
			300	94,42
26/06/2025	10:37:23,133	8		94,42
			8	94,42
			8	94,42
26/06/2025	10:37:16,015	31		94,42
			31	94,42
			31	94,42
26/06/2025	10:37:12,194	31		94,42
			31	94,42
			31	94,42
26/06/2025	10:36:33,090	5		94,36
			5	94,36
			5	94,36
26/06/2025	10:36:16,307	16		94,38
			16	94,38
			16	94,38
26/06/2025	10:36:11,625	25		94,38
			25	94,38
			25	94,38
26/06/2025	10:36:07,978	20		94,38
			20	94,38
			20	94,38
26/06/2025	10:36:01,231	13		94,38
			13	94,38
			13	94,38
26/06/2025	10:36:00,363	5		94,42
			5	94,42
			5	94,42
26/06/2025	10:35:40,420	79		94,46
			79	94,46
			79	94,46
26/06/2025	10:35:38,158	25		94,46
			25	94,46
			25	94,46
26/06/2025	10:35:35,096	5		94,46
			5	94,46
			5	94,46
26/06/2025	10:35:33,237	21		94,46
			21	94,46
			21	94,46
26/06/2025	10:35:10,155	50		94,46
			50	94,46
			50	94,46
26/06/2025	10:35:01,685	8		94,36
			8	94,36
			8	94,36
26/06/2025	10:34:58,029	2		94,36
			2	94,36
			2	94,36
26/06/2025	10:34:54,343	58		94,36
			58	94,36
			56	94,36
			2	94,36
26/06/2025	10:34:42,529	16		94,36
			16	94,36
			16	94,36
26/06/2025	10:34:42,060	100		94,34
			100	94,34
			100	94,34
26/06/2025	10:34:30,973	20		94,36
			20	94,36
			20	94,36
26/06/2025	10:34:23,549	45		94,36
			45	94,36
			45	94,36
26/06/2025	10:34:00,036	30		94,30
			30	94,30
			30	94,30
26/06/2025	10:33:52,023	23		94,26
			23	94,26
			23	94,26
26/06/2025	10:33:31,944	4		94,22
			4	94,22
			4	94,22
26/06/2025	10:33:31,617	6		94,22
			6	94,22
			6	94,22
26/06/2025	10:33:25,930	8		94,22
			8	94,22
			8	94,22
26/06/2025	10:33:02,822	61		94,24
			61	94,24
			61	94,24
26/06/2025	10:32:55,821	15		94,14
			15	94,14
			15	94,14
26/06/2025	10:32:52,435	5		94,16
			5	94,16
			5	94,16
26/06/2025	10:32:51,728	7		94,16
			7	94,16
			7	94,16
26/06/2025	10:32:51,354	25		94,16
			25	94,16
			25	94,16
26/06/2025	10:32:14,329	220		94,10
			120	94,10
			33	94,10
			220	94,10
			67	94,10
26/06/2025	10:31:53,620	300		94,12
			300	94,12
			300	94,12
26/06/2025	10:31:53,570	300		94,12
			300	94,12
			300	94,12
26/06/2025	10:31:49,939	50		94,10
			50	94,10
			50	94,10
26/06/2025	10:31:48,688	5		94,12
			5	94,12
			5	94,12
26/06/2025	10:31:38,636	45		94,20
			45	94,20
			45	94,20
26/06/2025	10:31:31,846	4		94,24
			4	94,24
			4	94,24
26/06/2025	10:31:30,035	10		94,24
			10	94,24
			10	94,24
26/06/2025	10:31:05,845	9		94,28
			9	94,28
			9	94,28
26/06/2025	10:30:53,572	29		94,28
			29	94,28
			29	94,28
26/06/2025	10:30:04,409	7		94,32
			7	94,32
			7	94,32
26/06/2025	10:29:56,750	9		94,32
			9	94,32
			9	94,32
26/06/2025	10:29:44,656	7		94,32
			7	94,32
			7	94,32
26/06/2025	10:29:37,316	15		94,32
			15	94,32
			15	94,32
26/06/2025	10:29:36,967	1		94,32
			1	94,32
			1	94,32
26/06/2025	10:29:03,059	12		94,34
			12	94,34
			12	94,34
26/06/2025	10:29:02,290	5		94,32
			5	94,32
			5	94,32
26/06/2025	10:29:02,237	2		94,32
			2	94,32
			2	94,32
26/06/2025	10:28:41,410	8		94,34
			8	94,34
			8	94,34
26/06/2025	10:28:28,976	11		94,26
			11	94,26
			11	94,26
26/06/2025	10:28:26,782	4		94,26
			4	94,26
			4	94,26
26/06/2025	10:28:07,591	40		94,36
			40	94,36
			40	94,36
26/06/2025	10:28:02,963	22		94,38
			22	94,38
			22	94,38
26/06/2025	10:27:55,862	1		94,38
			1	94,38
			1	94,38
26/06/2025	10:27:55,429	1		94,40
			1	94,40
			1	94,40
26/06/2025	10:27:47,182	27		94,38
			27	94,38
			27	94,38
26/06/2025	10:27:35,249	9		94,38
			9	94,38
			9	94,38
26/06/2025	10:27:33,207	27		94,38
			27	94,38
			27	94,38
26/06/2025	10:27:15,066	10		94,36
			10	94,36
			10	94,36
26/06/2025	10:27:14,790	1		94,36
			1	94,36
			1	94,36
26/06/2025	10:27:07,925	300		94,30
			300	94,30
			300	94,30
26/06/2025	10:26:59,056	22		94,24
			22	94,24
			22	94,24
26/06/2025	10:26:58,382	1		94,18
			1	94,18
			1	94,18
26/06/2025	10:26:57,713	9		94,18
			9	94,18
			9	94,18
26/06/2025	10:26:21,989	160		94,14
			160	94,14
			160	94,14
26/06/2025	10:26:21,934	300		94,14
			300	94,14
			300	94,14
26/06/2025	10:26:18,906	4		94,16
			4	94,16
			4	94,16
26/06/2025	10:26:14,030	7		94,16
			7	94,16
			7	94,16
26/06/2025	10:26:13,687	3		94,16
			3	94,16
			3	94,16
26/06/2025	10:26:13,642	8		94,16
			8	94,16
			8	94,16
26/06/2025	10:26:11,024	100		94,18
			100	94,18
			100	94,18
26/06/2025	10:26:05,160	1		94,18
			1	94,18
			1	94,18
26/06/2025	10:26:00,497	10		94,18
			10	94,18
			10	94,18
26/06/2025	10:25:58,989	1		94,18
			1	94,18
			1	94,18
26/06/2025	10:25:55,997	5		94,16
			5	94,16
			5	94,16
26/06/2025	10:25:47,979	6		94,14
			6	94,14
			6	94,14
26/06/2025	10:25:45,503	1		94,18
			1	94,18
			1	94,18
26/06/2025	10:25:41,974	8		94,22
			8	94,22
			8	94,22
26/06/2025	10:25:33,204	50		94,30
			50	94,30
			50	94,30
26/06/2025	10:25:31,700	100		94,34
			100	94,34
			100	94,34
26/06/2025	10:25:30,768	6		94,34
			6	94,34
			6	94,34
26/06/2025	10:25:26,216	150		94,38
			150	94,38
			150	94,38
26/06/2025	10:25:23,682	5		94,40
			5	94,40
			5	94,40
26/06/2025	10:25:20,162	8		94,40
			8	94,40
			8	94,40
26/06/2025	10:25:18,487	1		94,42
			1	94,42
			1	94,42
26/06/2025	10:25:16,561	29		94,42
			29	94,42
			29	94,42
26/06/2025	10:25:05,224	20		94,42
			20	94,42
			20	94,42
26/06/2025	10:25:04,277	290		94,38
			290	94,38
			290	94,38
26/06/2025	10:25:00,272	11		94,44
			11	94,44
			11	94,44
26/06/2025	10:24:47,075	4		94,44
			4	94,44
			4	94,44
26/06/2025	10:24:44,933	20		94,44
			20	94,44
			20	94,44
26/06/2025	10:24:43,322	10		94,46
			10	94,46
			10	94,46
26/06/2025	10:24:42,646	3		94,46
			3	94,46
			3	94,46
26/06/2025	10:24:40,982	7		94,46
			7	94,46
			7	94,46
26/06/2025	10:24:31,364	106		94,50
			106	94,50
			106	94,50
26/06/2025	10:24:31,302	5		94,50
			5	94,50
			5	94,50
26/06/2025	10:24:28,053	20		94,52
			20	94,52
			20	94,52
26/06/2025	10:24:20,392	107		94,50
			107	94,50
			107	94,50
26/06/2025	10:24:15,914	8		94,52
			8	94,52
			8	94,52
26/06/2025	10:24:14,333	5		94,52
			5	94,52
			5	94,52
26/06/2025	10:24:09,441	10		94,52
			10	94,52
			10	94,52
26/06/2025	10:24:07,584	8		94,52
			8	94,52
			8	94,52
26/06/2025	10:23:55,168	17		94,52
			17	94,52
			17	94,52
26/06/2025	10:23:42,245	8		94,54
			8	94,54
			8	94,54
26/06/2025	10:23:40,839	2		94,54
			2	94,54
			2	94,54
26/06/2025	10:23:40,304	50		94,54
			50	94,54
			50	94,54
26/06/2025	10:23:26,025	300		94,50
			300	94,50
			300	94,50
26/06/2025	10:23:23,569	4		94,48
			4	94,48
			4	94,48
26/06/2025	10:23:23,277	1		94,48
			1	94,48
			1	94,48
26/06/2025	10:23:18,484	14		94,48
			14	94,48
			14	94,48
26/06/2025	10:23:18,179	20		94,46
			20	94,46
			20	94,46
26/06/2025	10:23:02,690	2		94,48
			2	94,48
			2	94,48
26/06/2025	10:23:01,860	10		94,48
			10	94,48
			10	94,48
26/06/2025	10:22:46,201	16		94,48
			16	94,48
			16	94,48
26/06/2025	10:22:46,162	5		94,48
			5	94,48
			5	94,48
26/06/2025	10:22:38,990	35		94,48
			35	94,48
			35	94,48
26/06/2025	10:22:32,247	50		94,48
			50	94,48
			50	94,48
26/06/2025	10:22:29,996	200		94,48
			200	94,48
			200	94,48
26/06/2025	10:22:16,602	5		94,48
			5	94,48
			5	94,48
26/06/2025	10:22:06,576	50		94,46
			50	94,46
			50	94,46
26/06/2025	10:21:59,025	10		94,44
			10	94,44
			10	94,44
26/06/2025	10:21:58,683	1		94,44
			1	94,44
			1	94,44
26/06/2025	10:21:48,521	12		94,46
			12	94,46
			12	94,46
26/06/2025	10:21:44,367	21		94,44
			21	94,44
			21	94,44
26/06/2025	10:21:42,111	8		94,46
			8	94,46
			8	94,46
26/06/2025	10:21:40,133	300		94,44
			300	94,44
			300	94,44
26/06/2025	10:21:34,901	1		94,46
			1	94,46
			1	94,46
26/06/2025	10:21:34,625	3		94,46
			3	94,46
			3	94,46
26/06/2025	10:21:33,142	4		94,48
			4	94,48
			4	94,48
26/06/2025	10:21:32,024	5		94,50
			5	94,50
			5	94,50
26/06/2025	10:21:26,051	3		94,50
			3	94,50
			3	94,50
26/06/2025	10:21:24,472	1 435		94,50
			1 000	94,50
			173	94,50
			1 435	94,50
			10	94,50
			100	94,50
			132	94,50
			20	94,50
26/06/2025	10:21:18,698	200		94,50
			200	94,50
			139	94,50
			11	94,50
			50	94,50
26/06/2025	10:21:14,909	1		94,50
			1	94,50
			1	94,50
26/06/2025	10:21:02,359	5		94,48
			5	94,48
			5	94,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 795,50
Vente: 1 796,50
Volume: 37 116
+3,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/06/2025 @ 11:12:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)