Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1155

959

65,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	17:30:00,176	250		65,94
			90	65,94
			250	65,94
			160	65,94
04.07.2025	17:29:51,445	250		65,94
			250	65,94
			250	65,94
04.07.2025	17:29:46,724	270		65,90
			20	65,90
			270	65,90
			250	65,90
04.07.2025	17:29:46,518	300		65,90
			300	65,90
			300	65,90
04.07.2025	17:29:35,201	350		65,90
			350	65,90
			350	65,90
04.07.2025	17:29:35,158	150		65,87
			150	65,87
			150	65,87
04.07.2025	17:29:34,326	45		65,85
			45	65,85
			45	65,85
04.07.2025	17:28:53,199	100		65,78
			100	65,78
			100	65,78
04.07.2025	17:28:33,229	191		65,80
			191	65,80
			191	65,80
04.07.2025	17:28:16,038	35		65,78
			35	65,78
			35	65,78
04.07.2025	17:27:08,717	44		65,78
			44	65,78
			44	65,78
04.07.2025	17:26:37,943	45		65,75
			45	65,75
			45	65,75
04.07.2025	17:26:21,862	10		65,78
			10	65,78
			10	65,78
04.07.2025	17:26:11,102	20		65,78
			20	65,78
			20	65,78
04.07.2025	17:26:05,889	3		65,78
			3	65,78
			3	65,78
04.07.2025	17:26:03,809	20		65,77
			20	65,77
			20	65,77
04.07.2025	17:26:02,097	50		65,78
			50	65,78
			50	65,78
04.07.2025	17:25:27,979	70		65,73
			70	65,73
			70	65,73
04.07.2025	17:25:17,534	90		65,71
			70	65,71
			90	65,71
			20	65,71
04.07.2025	17:25:11,599	45		65,67
			45	65,67
			45	65,67
04.07.2025	17:24:15,836	26		65,70
			26	65,70
			26	65,70
04.07.2025	17:23:55,224	5		65,70
			5	65,70
			5	65,70
04.07.2025	17:22:59,884	25		65,72
			25	65,72
			25	65,72
04.07.2025	17:22:02,700	10		65,73
			10	65,73
			10	65,73
04.07.2025	17:21:52,657	22		65,67
			22	65,67
			22	65,67
04.07.2025	17:21:47,390	15		65,73
			15	65,73
			15	65,73
04.07.2025	17:21:13,593	1		65,74
			1	65,74
			1	65,74
04.07.2025	17:20:43,742	5		65,76
			5	65,76
			5	65,76
04.07.2025	17:19:26,238	10		65,73
			10	65,73
			10	65,73
04.07.2025	17:15:01,977	20		65,70
			20	65,70
			20	65,70
04.07.2025	17:14:03,506	61		65,71
			61	65,71
			61	65,71
04.07.2025	17:12:52,625	20		65,74
			20	65,74
			20	65,74
04.07.2025	17:11:35,733	6		65,76
			6	65,76
			6	65,76
04.07.2025	17:11:27,847	61		65,69
			61	65,69
			61	65,69
04.07.2025	17:11:00,003	40		65,72
			40	65,72
			30	65,72
			10	65,72
04.07.2025	17:09:15,164	150		65,65
			150	65,65
			150	65,65
04.07.2025	17:08:43,028	150		65,62
			150	65,62
			150	65,62
04.07.2025	17:08:24,624	350		65,62
			350	65,62
			350	65,62
04.07.2025	17:07:48,836	100		65,64
			100	65,64
			100	65,64
04.07.2025	17:06:55,286	1 294		65,58
			1 294	65,58
			1 294	65,58
04.07.2025	17:06:37,027	206		65,63
			200	65,63
			6	65,63
			206	65,63
04.07.2025	17:06:01,116	10		65,64
			10	65,64
			10	65,64
04.07.2025	17:05:14,972	14		65,64
			14	65,64
			14	65,64
04.07.2025	17:02:22,559	26		65,59
			26	65,59
			26	65,59
04.07.2025	17:02:03,390	50		65,59
			50	65,59
			50	65,59
04.07.2025	17:01:28,394	15		65,63
			15	65,63
			15	65,63
04.07.2025	17:00:09,338	6		65,63
			6	65,63
			6	65,63
04.07.2025	16:56:45,769	15		65,59
			15	65,59
			15	65,59
04.07.2025	16:56:43,008	20		65,59
			20	65,59
			20	65,59
04.07.2025	16:55:35,233	400		65,62
			400	65,62
			400	65,62
04.07.2025	16:55:03,363	16		65,62
			16	65,62
			16	65,62
04.07.2025	16:54:15,606	80		65,53
			80	65,53
			80	65,53
04.07.2025	16:53:45,956	8		65,56
			8	65,56
			8	65,56
04.07.2025	16:52:59,185	14		65,78
			14	65,78
			14	65,78
04.07.2025	16:52:27,219	200		65,90
			200	65,90
			200	65,90
04.07.2025	16:51:57,269	30		65,96
			30	65,96
			30	65,96
04.07.2025	16:51:54,977	2		65,97
			2	65,97
			2	65,97
04.07.2025	16:51:42,572	100		65,98
			92	65,98
			8	65,98
			100	65,98
04.07.2025	16:51:33,005	252		66,00
			2	66,00
			152	66,00
			250	66,00
			100	66,00
04.07.2025	16:51:32,810	200		66,00
			200	66,00
			7	66,00
			25	66,00
			150	66,00
			2	66,00
			16	66,00
04.07.2025	16:51:25,301	1		66,00
			1	66,00
			1	66,00
04.07.2025	16:51:22,075	5		65,99
			5	65,99
			5	65,99
04.07.2025	16:51:01,384	1		65,98
			1	65,98
			1	65,98
04.07.2025	16:50:53,337	2		65,96
			2	65,96
			2	65,96
04.07.2025	16:50:49,805	39		65,91
			39	65,91
			39	65,91
04.07.2025	16:50:45,173	2		65,92
			2	65,92
			2	65,92
04.07.2025	16:50:44,784	2		65,92
			2	65,92
			2	65,92
04.07.2025	16:50:42,027	2		65,94
			2	65,94
			2	65,94
04.07.2025	16:50:32,363	20		65,94
			20	65,94
			20	65,94
04.07.2025	16:50:22,329	20		65,94
			20	65,94
			20	65,94
04.07.2025	16:50:12,776	2		65,94
			2	65,94
			2	65,94
04.07.2025	16:49:59,655	1		65,96
			1	65,96
			1	65,96
04.07.2025	16:49:48,575	1		65,96
			1	65,96
			1	65,96
04.07.2025	16:49:48,281	1		65,96
			1	65,96
			1	65,96
04.07.2025	16:49:45,708	1		65,96
			1	65,96
			1	65,96
04.07.2025	16:49:33,757	5		65,95
			5	65,95
			5	65,95
04.07.2025	16:49:33,330	1		65,96
			1	65,96
			1	65,96
04.07.2025	16:49:22,197	3		65,93
			3	65,93
			3	65,93
04.07.2025	16:49:21,604	64		65,90
			64	65,90
			64	65,90
04.07.2025	16:48:52,218	100		65,86
			100	65,86
			100	65,86
04.07.2025	16:48:45,730	6		65,90
			6	65,90
			6	65,90
04.07.2025	16:48:40,784	25		65,87
			25	65,87
			25	65,87
04.07.2025	16:48:15,414	31		65,87
			31	65,87
			31	65,87
04.07.2025	16:48:13,170	20		65,81
			20	65,81
			20	65,81
04.07.2025	16:47:53,124	30		65,85
			30	65,85
			30	65,85
04.07.2025	16:47:14,566	100		65,89
			100	65,89
			100	65,89
04.07.2025	16:47:03,272	6		65,87
			6	65,87
			6	65,87
04.07.2025	16:46:15,102	15		65,74
			15	65,74
			15	65,74
04.07.2025	16:46:06,356	1		65,84
			1	65,84
			1	65,84
04.07.2025	16:46:06,040	3		65,84
			3	65,84
			3	65,84
04.07.2025	16:46:03,331	1		65,79
			1	65,79
			1	65,79
04.07.2025	16:45:38,896	200		65,86
			200	65,86
			200	65,86
04.07.2025	16:45:33,548	30		65,90
			30	65,90
			30	65,90
04.07.2025	16:45:28,535	1		65,90
			1	65,90
			1	65,90
04.07.2025	16:45:14,437	5		65,90
			5	65,90
			5	65,90
04.07.2025	16:44:58,023	175		65,85
			175	65,85
			175	65,85
04.07.2025	16:43:48,690	70		65,81
			70	65,81
			70	65,81
04.07.2025	16:43:36,361	3		65,80
			3	65,80
			3	65,80
04.07.2025	16:43:36,238	100		65,80
			100	65,80
			100	65,80
04.07.2025	16:43:25,310	100		65,76
			100	65,76
			100	65,76
04.07.2025	16:43:20,669	200		65,75
			200	65,75
			200	65,75
04.07.2025	16:43:01,610	18		65,74
			18	65,74
			18	65,74
04.07.2025	16:42:41,628	200		65,69
			200	65,69
			200	65,69
04.07.2025	16:42:35,829	20		65,73
			20	65,73
			20	65,73
04.07.2025	16:41:55,687	8		65,65
			8	65,65
			8	65,65
04.07.2025	16:41:31,991	150		65,61
			150	65,61
			150	65,61
04.07.2025	16:41:24,078	800		65,56
			800	65,56
			800	65,56
04.07.2025	16:41:14,279	200		65,61
			200	65,61
			200	65,61
04.07.2025	16:41:01,260	120		65,60
			120	65,60
			120	65,60
04.07.2025	16:41:01,230	60		65,59
			60	65,59
			60	65,59
04.07.2025	16:39:41,231	8		65,53
			8	65,53
			8	65,53
04.07.2025	16:39:17,391	30		65,53
			30	65,53
			30	65,53
04.07.2025	16:38:10,634	55		65,50
			55	65,50
			55	65,50
04.07.2025	16:36:18,638	20		65,53
			20	65,53
			20	65,53
04.07.2025	16:34:36,183	3		65,55
			3	65,55
			3	65,55
04.07.2025	16:34:15,929	1		65,55
			1	65,55
			1	65,55
04.07.2025	16:34:02,915	1 645		65,50
			5	65,50
			11	65,50
			1 629	65,50
			1 645	65,50
04.07.2025	16:34:00,190	200		65,50
			29	65,50
			200	65,50
			171	65,50
04.07.2025	16:34:00,028	200		65,50
			200	65,50
			200	65,50
04.07.2025	16:33:59,839	200		65,50
			200	65,50
			200	65,50
04.07.2025	16:33:59,010	200		65,50
			200	65,50
			200	65,50
04.07.2025	16:33:58,068	70		65,49
			70	65,49
			70	65,49
04.07.2025	16:33:54,365	300		65,49
			300	65,49
			300	65,49
04.07.2025	16:33:53,200	5		65,49
			5	65,49
			5	65,49
04.07.2025	16:33:25,637	3		65,49
			3	65,49
			3	65,49
04.07.2025	16:33:25,226	1		65,49
			1	65,49
			1	65,49
04.07.2025	16:33:13,914	13		65,49
			13	65,49
			13	65,49
04.07.2025	16:33:05,235	12		65,49
			12	65,49
			12	65,49
04.07.2025	16:33:04,741	25		65,49
			25	65,49
			25	65,49
04.07.2025	16:32:33,716	40		65,49
			40	65,49
			40	65,49
04.07.2025	16:32:25,051	1		65,47
			1	65,47
			1	65,47
04.07.2025	16:31:58,291	3		65,41
			3	65,41
			3	65,41
04.07.2025	16:31:53,391	4		65,49
			4	65,49
			4	65,49
04.07.2025	16:31:25,432	37		65,46
			37	65,46
			37	65,46
04.07.2025	16:31:08,563	54		65,49
			54	65,49
			54	65,49
04.07.2025	16:30:52,270	121		65,45
			75	65,45
			121	65,45
			46	65,45
04.07.2025	16:29:26,806	30		65,46
			30	65,46
			30	65,46
04.07.2025	16:29:04,594	600		65,38
			600	65,38
			600	65,38
04.07.2025	16:28:44,866	250		65,40
			250	65,40
			250	65,40
04.07.2025	16:28:29,456	523		65,36
			523	65,36
			523	65,36
04.07.2025	16:28:12,974	22		65,39
			22	65,39
			22	65,39
04.07.2025	16:27:58,554	22		65,39
			22	65,39
			22	65,39
04.07.2025	16:27:26,179	15		65,40
			15	65,40
			15	65,40
04.07.2025	16:27:00,686	80		65,31
			80	65,31
			70	65,31
			10	65,31
04.07.2025	16:24:39,223	160		65,22
			160	65,22
			160	65,22
04.07.2025	16:18:50,189	1 980		65,10
			30	65,10
			1 750	65,10
			1 950	65,10
			230	65,10
04.07.2025	16:17:52,256	250		65,18
			250	65,18
			250	65,18
04.07.2025	16:17:46,321	13		65,25
			13	65,25
			13	65,25
04.07.2025	16:16:06,211	14		65,20
			14	65,20
			14	65,20
04.07.2025	16:13:01,361	15		65,17
			15	65,17
			15	65,17
04.07.2025	16:12:06,259	4		65,21
			4	65,21
			4	65,21
04.07.2025	16:09:55,396	4		65,17
			4	65,17
			4	65,17
04.07.2025	16:09:54,653	28		65,22
			28	65,22
			28	65,22
04.07.2025	16:06:56,108	20		65,30
			20	65,30
			20	65,30
04.07.2025	16:06:03,774	3		65,32
			3	65,32
			3	65,32
04.07.2025	16:05:35,195	170		65,36
			170	65,36
			170	65,36
04.07.2025	16:03:38,233	2		65,44
			2	65,44
			2	65,44
04.07.2025	16:03:36,167	4		65,40
			4	65,40
			4	65,40
04.07.2025	16:02:56,280	15		65,37
			15	65,37
			15	65,37
04.07.2025	16:01:28,056	100		65,37
			100	65,37
			100	65,37
04.07.2025	16:00:56,697	46		65,35
			46	65,35
			46	65,35
04.07.2025	16:00:01,763	1		65,38
			1	65,38
			1	65,38
04.07.2025	15:59:52,397	36		65,30
			36	65,30
			36	65,30
04.07.2025	15:59:41,476	70		65,23
			70	65,23
			70	65,23
04.07.2025	15:58:57,804	24		65,25
			24	65,25
			24	65,25
04.07.2025	15:58:41,510	50		65,27
			50	65,27
			50	65,27
04.07.2025	15:56:47,291	100		65,12
			100	65,12
			100	65,12
04.07.2025	15:55:59,424	160		65,09
			160	65,09
			160	65,09
04.07.2025	15:54:28,888	200		65,08
			200	65,08
			200	65,08
04.07.2025	15:53:27,365	30		65,04
			30	65,04
			30	65,04
04.07.2025	15:51:51,508	2		65,02
			2	65,02
			2	65,02
04.07.2025	15:51:49,216	3		65,02
			3	65,02
			3	65,02
04.07.2025	15:50:45,936	16		65,08
			16	65,08
			16	65,08
04.07.2025	15:49:12,819	75		65,03
			75	65,03
			75	65,03
04.07.2025	15:47:11,187	3		64,97
			3	64,97
			3	64,97
04.07.2025	15:45:50,869	5		65,00
			5	65,00
			5	65,00
04.07.2025	15:44:11,395	1 789		65,00
			1 789	65,00
			1 789	65,00
04.07.2025	15:44:04,029	200		64,99
			200	64,99
			200	64,99
04.07.2025	15:44:03,825	3		64,99
			3	64,99
			3	64,99
04.07.2025	15:44:03,597	11		65,00
			11	65,00
			11	65,00
04.07.2025	15:43:30,740	200		65,03
			200	65,03
			200	65,03
04.07.2025	15:42:44,867	1		65,06
			1	65,06
			1	65,06
04.07.2025	15:38:50,482	105		64,88
			105	64,88
			105	64,88
04.07.2025	15:37:55,002	20		64,90
			20	64,90
			20	64,90
04.07.2025	15:36:23,893	60		65,05
			60	65,05
			60	65,05
04.07.2025	15:36:03,257	128		65,02
			128	65,02
			128	65,02
04.07.2025	15:35:39,469	20		65,04
			20	65,04
			20	65,04
04.07.2025	15:33:54,333	8		65,06
			8	65,06
			8	65,06
04.07.2025	15:33:45,716	85		65,08
			85	65,08
			85	65,08
04.07.2025	15:33:36,000	50		65,03
			50	65,03
			50	65,03
04.07.2025	15:30:45,596	20		65,04
			20	65,04
			20	65,04
04.07.2025	15:30:36,192	15		65,05
			15	65,05
			15	65,05
04.07.2025	15:30:32,899	200		65,00
			100	65,00
			100	65,00
			200	65,00
04.07.2025	15:27:11,027	154		64,80
			154	64,80
			154	64,80
04.07.2025	15:27:10,938	200		64,80
			200	64,80
			200	64,80
04.07.2025	15:27:10,896	90		64,81
			90	64,81
			90	64,81
04.07.2025	15:27:09,444	20		64,84
			20	64,84
			20	64,84
04.07.2025	15:25:48,309	100		64,96
			100	64,96
			100	64,96
04.07.2025	15:25:46,541	110		64,93
			110	64,93
			110	64,93
04.07.2025	15:25:44,223	7		64,96
			7	64,96
			7	64,96
04.07.2025	15:25:37,367	50		64,93
			50	64,93
			50	64,93
04.07.2025	15:25:27,154	40		64,81
			40	64,81
			40	64,81
04.07.2025	15:25:16,352	25		64,92
			25	64,92
			25	64,92
04.07.2025	15:25:05,105	50		65,00
			50	65,00
			50	65,00
04.07.2025	15:25:02,719	250		65,00
			250	65,00
			250	65,00
04.07.2025	15:25:02,543	250		65,00
			250	65,00
			250	65,00
04.07.2025	15:25:02,385	250		65,00
			100	65,00
			250	65,00
			150	65,00
04.07.2025	15:24:32,319	350		65,04
			350	65,04
			350	65,04
04.07.2025	15:24:26,567	15		65,09
			15	65,09
			15	65,09
04.07.2025	15:23:19,645	75		65,09
			75	65,09
			75	65,09
04.07.2025	15:22:35,648	3		65,05
			3	65,05
			3	65,05
04.07.2025	15:22:31,894	5		65,09
			5	65,09
			5	65,09
04.07.2025	15:22:25,790	154		65,09
			154	65,09
			154	65,09
04.07.2025	15:20:12,118	30		65,13
			30	65,13
			30	65,13
04.07.2025	15:17:23,362	50		65,20
			50	65,20
			50	65,20
04.07.2025	15:17:22,547	30		65,20
			30	65,20
			30	65,20
04.07.2025	15:16:33,170	15		65,21
			15	65,21
			15	65,21
04.07.2025	15:15:27,601	15		65,16
			15	65,16
			15	65,16
04.07.2025	15:15:27,477	69		65,16
			69	65,16
			69	65,16
04.07.2025	15:15:05,305	400		65,16
			400	65,16
			400	65,16
04.07.2025	15:14:31,785	80		65,16
			80	65,16
			80	65,16
04.07.2025	15:13:38,907	100		65,14
			100	65,14
			100	65,14
04.07.2025	15:13:04,979	20		65,20
			20	65,20
			20	65,20
04.07.2025	15:11:53,149	100		65,06
			100	65,06
			100	65,06
04.07.2025	15:11:21,833	5		65,08
			5	65,08
			5	65,08
04.07.2025	15:10:33,309	50		65,00
			50	65,00
			50	65,00
04.07.2025	15:07:59,287	15		65,09
			15	65,09
			15	65,09
04.07.2025	15:07:31,733	250		65,03
			250	65,03
			250	65,03
04.07.2025	15:05:46,074	100		65,02
			100	65,02
			100	65,02
04.07.2025	15:05:01,330	350		65,00
			300	65,00
			350	65,00
			15	65,00
			15	65,00
			20	65,00
04.07.2025	15:04:49,491	160		65,09
			160	65,09
			160	65,09
04.07.2025	15:04:39,645	250		65,09
			250	65,09
			250	65,09
04.07.2025	15:02:12,100	35		65,07
			35	65,07
			35	65,07
04.07.2025	15:01:25,525	110		65,04
			110	65,04
			110	65,04
04.07.2025	15:01:12,100	15		65,08
			15	65,08
			15	65,08
04.07.2025	15:00:44,632	10		65,07
			10	65,07
			10	65,07
04.07.2025	15:00:20,170	10		65,10
			10	65,10
			10	65,10
04.07.2025	14:58:49,394	145		65,05
			145	65,05
			145	65,05
04.07.2025	14:57:10,797	14		65,07
			14	65,07
			14	65,07
04.07.2025	14:57:08,316	15		65,13
			15	65,13
			15	65,13
04.07.2025	14:54:57,589	50		65,01
			50	65,01
			50	65,01
04.07.2025	14:54:38,634	250		65,01
			250	65,01
			250	65,01
04.07.2025	14:54:02,575	100		65,05
			100	65,05
			100	65,05
04.07.2025	14:53:55,832	3		65,09
			3	65,09
			3	65,09
04.07.2025	14:53:43,958	8		65,05
			8	65,05
			8	65,05
04.07.2025	14:53:31,991	34		65,11
			34	65,11
			34	65,11
04.07.2025	14:53:30,653	150		65,13
			150	65,13
			150	65,13
04.07.2025	14:52:08,254	25		65,14
			25	65,14
			25	65,14
04.07.2025	14:52:05,953	8		65,13
			8	65,13
			8	65,13
04.07.2025	14:51:09,361	60		65,16
			60	65,16
			60	65,16
04.07.2025	14:50:22,162	30		65,18
			30	65,18
			30	65,18
04.07.2025	14:50:03,505	1		65,27
			1	65,27
			1	65,27
04.07.2025	14:49:52,345	200		65,20
			175	65,20
			200	65,20
			25	65,20
04.07.2025	14:48:51,717	20		65,42
			20	65,42
			20	65,42
04.07.2025	14:46:38,068	45		65,43
			45	65,43
			45	65,43
04.07.2025	14:45:33,127	400		65,49
			400	65,49
			400	65,49
04.07.2025	14:45:20,249	20		65,56
			20	65,56
			20	65,56
04.07.2025	14:45:03,756	10		65,51
			10	65,51
			10	65,51
04.07.2025	14:44:19,548	100		65,60
			100	65,60
			50	65,60
			50	65,60
04.07.2025	14:43:25,493	254		65,50
			154	65,50
			254	65,50
			100	65,50
04.07.2025	14:43:25,352	152		65,50
			46	65,50
			152	65,50
			10	65,50
			96	65,50
04.07.2025	14:43:19,416	75		65,42
			75	65,42
			75	65,42
04.07.2025	14:43:19,285	50		65,40
			50	65,40
			50	65,40
04.07.2025	14:43:19,206	100		65,37
			100	65,37
			100	65,37
04.07.2025	14:42:35,575	20		65,37
			20	65,37
			20	65,37
04.07.2025	14:41:23,940	20		65,38
			20	65,38
			20	65,38
04.07.2025	14:40:44,561	464		65,37
			5	65,37
			459	65,37
			464	65,37
04.07.2025	14:40:24,083	300		65,37
			300	65,37
			300	65,37
04.07.2025	14:40:00,134	3		65,35
			3	65,35
			3	65,35
04.07.2025	14:38:03,826	100		65,37
			100	65,37
			100	65,37
04.07.2025	14:37:01,123	65		65,29
			65	65,29
			65	65,29
04.07.2025	14:36:03,255	38		65,35
			38	65,35
			38	65,35
04.07.2025	14:35:37,376	120		65,36
			120	65,36
			120	65,36
04.07.2025	14:34:17,067	113		65,37
			113	65,37
			113	65,37
04.07.2025	14:34:00,222	20		65,36
			20	65,36
			20	65,36
04.07.2025	14:33:54,367	2		65,36
			2	65,36
			2	65,36
04.07.2025	14:32:31,978	100		65,39
			54	65,39
			100	65,39
			46	65,39
04.07.2025	14:32:22,168	8		65,39
			8	65,39
			8	65,39
04.07.2025	14:29:11,672	2		65,27
			2	65,27
			2	65,27
04.07.2025	14:29:10,094	20		65,27
			20	65,27
			20	65,27
04.07.2025	14:28:42,263	40		65,35
			40	65,35
			40	65,35
04.07.2025	14:28:22,971	3		65,35
			3	65,35
			3	65,35
04.07.2025	14:27:49,686	8		65,37
			8	65,37
			8	65,37
04.07.2025	14:26:58,099	200		65,26
			200	65,26
			200	65,26
04.07.2025	14:26:53,516	200		65,26
			200	65,26
			200	65,26
04.07.2025	14:26:11,236	150		65,39
			150	65,39
			150	65,39
04.07.2025	14:25:01,263	46		65,30
			46	65,30
			46	65,30
04.07.2025	14:24:46,327	20		65,26
			20	65,26
			20	65,26
04.07.2025	14:24:45,692	20		65,30
			20	65,30
			20	65,30
04.07.2025	14:24:00,768	20		65,28
			20	65,28
			20	65,28
04.07.2025	14:23:24,832	200		65,27
			200	65,27
			200	65,27
04.07.2025	14:23:16,981	200		65,28
			200	65,28
			200	65,28
04.07.2025	14:23:13,086	16		65,32
			16	65,32
			16	65,32
04.07.2025	14:22:12,087	160		65,36
			160	65,36
			160	65,36
04.07.2025	14:21:50,283	46		65,31
			46	65,31
			46	65,31
04.07.2025	14:21:27,645	20		65,30
			20	65,30
			20	65,30
04.07.2025	14:19:01,410	200		65,27
			200	65,27
			200	65,27
04.07.2025	14:18:20,877	15		65,23
			15	65,23
			15	65,23
04.07.2025	14:18:18,269	60		65,27
			60	65,27
			60	65,27
04.07.2025	14:18:08,592	75		65,27
			15	65,27
			75	65,27
			60	65,27
04.07.2025	14:17:54,164	17		65,28
			17	65,28
			17	65,28
04.07.2025	14:17:20,422	10		65,23
			10	65,23
			10	65,23
04.07.2025	14:16:57,700	150		65,21
			150	65,21
			150	65,21
04.07.2025	14:16:14,210	46		65,23
			46	65,23
			46	65,23
04.07.2025	14:10:00,437	50		65,24
			50	65,24
			50	65,24
04.07.2025	14:08:57,553	1		65,21
			1	65,21
			1	65,21
04.07.2025	14:07:11,139	100		65,09
			100	65,09
			100	65,09
04.07.2025	14:07:11,091	57		65,09
			57	65,09
			57	65,09
04.07.2025	14:04:41,125	3		65,25
			3	65,25
			3	65,25
04.07.2025	14:04:14,627	85		65,29
			50	65,29
			35	65,29
			85	65,29
04.07.2025	14:02:44,682	2		65,23
			2	65,23
			2	65,23
04.07.2025	14:02:43,656	100		65,23
			100	65,23
			100	65,23
04.07.2025	14:01:51,046	10		65,16
			10	65,16
			10	65,16
04.07.2025	14:01:42,140	46		65,21
			46	65,21
			46	65,21
04.07.2025	14:00:29,698	122		65,25
			122	65,25
			122	65,25
04.07.2025	14:00:29,613	300		65,25
			200	65,25
			300	65,25
			100	65,25
04.07.2025	14:00:19,331	200		65,25
			200	65,25
			200	65,25
04.07.2025	13:59:51,866	3		65,18
			3	65,18
			3	65,18
04.07.2025	13:59:39,736	25		65,19
			25	65,19
			25	65,19
04.07.2025	13:59:09,173	7		65,19
			7	65,19
			7	65,19
04.07.2025	13:56:34,524	153		65,10
			153	65,10
			153	65,10
04.07.2025	13:53:32,794	50		65,08
			50	65,08
			50	65,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 756,00
Ask: 1 756,50
Stückzahl: 53 801
+3,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 17:30:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung