Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1948
1751
171,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 18:05:00,876 | 12 | 171,00 | |
| 12 | 171,00 | |||
| 12 | 171,00 | |||
| 08.05.2025 | 18:04:42,813 | 7 | 171,00 | |
| 7 | 171,00 | |||
| 7 | 171,00 | |||
| 08.05.2025 | 18:04:32,434 | 35 | 171,14 | |
| 35 | 171,14 | |||
| 35 | 171,14 | |||
| 08.05.2025 | 18:04:29,263 | 35 | 171,04 | |
| 35 | 171,04 | |||
| 35 | 171,04 | |||
| 08.05.2025 | 18:04:27,541 | 36 | 171,04 | |
| 36 | 171,04 | |||
| 36 | 171,04 | |||
| 08.05.2025 | 18:04:00,704 | 31 | 171,10 | |
| 31 | 171,10 | |||
| 31 | 171,10 | |||
| 08.05.2025 | 18:03:16,732 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 08.05.2025 | 18:03:13,390 | 8 | 171,00 | |
| 8 | 171,00 | |||
| 8 | 171,00 | |||
| 08.05.2025 | 18:03:04,748 | 7 | 171,00 | |
| 7 | 171,00 | |||
| 7 | 171,00 | |||
| 08.05.2025 | 18:03:04,217 | 28 | 171,00 | |
| 28 | 171,00 | |||
| 28 | 171,00 | |||
| 08.05.2025 | 18:02:36,541 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 08.05.2025 | 18:02:33,405 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 08.05.2025 | 18:02:15,602 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 08.05.2025 | 18:02:14,998 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 08.05.2025 | 18:01:22,017 | 4 | 170,96 | |
| 4 | 170,96 | |||
| 4 | 170,96 | |||
| 08.05.2025 | 18:01:16,759 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 08.05.2025 | 18:01:08,729 | 60 | 171,00 | |
| 60 | 171,00 | |||
| 60 | 171,00 | |||
| 08.05.2025 | 18:00:17,585 | 30 | 171,04 | |
| 30 | 171,04 | |||
| 30 | 171,04 | |||
| 08.05.2025 | 17:59:47,905 | 10 | 171,04 | |
| 10 | 171,04 | |||
| 10 | 171,04 | |||
| 08.05.2025 | 17:59:43,105 | 13 | 171,04 | |
| 13 | 171,04 | |||
| 13 | 171,04 | |||
| 08.05.2025 | 17:59:33,546 | 143 | 171,08 | |
| 143 | 171,08 | |||
| 143 | 171,08 | |||
| 08.05.2025 | 17:58:45,224 | 60 | 171,10 | |
| 60 | 171,10 | |||
| 60 | 171,10 | |||
| 08.05.2025 | 17:58:37,714 | 150 | 171,12 | |
| 150 | 171,12 | |||
| 150 | 171,12 | |||
| 08.05.2025 | 17:58:29,873 | 30 | 171,22 | |
| 30 | 171,22 | |||
| 30 | 171,22 | |||
| 08.05.2025 | 17:58:16,255 | 5 | 171,12 | |
| 5 | 171,12 | |||
| 5 | 171,12 | |||
| 08.05.2025 | 17:57:30,018 | 20 | 171,36 | |
| 20 | 171,36 | |||
| 20 | 171,36 | |||
| 08.05.2025 | 17:56:13,257 | 95 | 171,10 | |
| 95 | 171,10 | |||
| 95 | 171,10 | |||
| 08.05.2025 | 17:55:56,205 | 4 | 171,24 | |
| 4 | 171,24 | |||
| 4 | 171,24 | |||
| 08.05.2025 | 17:55:55,554 | 20 | 171,24 | |
| 20 | 171,24 | |||
| 20 | 171,24 | |||
| 08.05.2025 | 17:55:29,220 | 26 | 171,16 | |
| 26 | 171,16 | |||
| 26 | 171,16 | |||
| 08.05.2025 | 17:55:05,632 | 20 | 171,20 | |
| 20 | 171,20 | |||
| 20 | 171,20 | |||
| 08.05.2025 | 17:54:42,417 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 08.05.2025 | 17:54:15,028 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 08.05.2025 | 17:54:07,482 | 6 | 171,46 | |
| 6 | 171,46 | |||
| 6 | 171,46 | |||
| 08.05.2025 | 17:53:56,981 | 386 | 171,34 | |
| 386 | 171,34 | |||
| 386 | 171,34 | |||
| 08.05.2025 | 17:53:41,201 | 3 | 171,32 | |
| 3 | 171,32 | |||
| 3 | 171,32 | |||
| 08.05.2025 | 17:53:39,853 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 08.05.2025 | 17:53:34,996 | 8 | 171,32 | |
| 8 | 171,32 | |||
| 8 | 171,32 | |||
| 08.05.2025 | 17:53:34,371 | 70 | 171,28 | |
| 70 | 171,28 | |||
| 70 | 171,28 | |||
| 08.05.2025 | 17:53:28,004 | 20 | 171,28 | |
| 20 | 171,28 | |||
| 20 | 171,28 | |||
| 08.05.2025 | 17:53:16,452 | 42 | 171,24 | |
| 42 | 171,24 | |||
| 42 | 171,24 | |||
| 08.05.2025 | 17:53:14,803 | 30 | 171,32 | |
| 30 | 171,32 | |||
| 30 | 171,32 | |||
| 08.05.2025 | 17:53:03,313 | 15 | 171,32 | |
| 15 | 171,32 | |||
| 15 | 171,32 | |||
| 08.05.2025 | 17:52:44,750 | 200 | 171,30 | |
| 198 | 171,30 | |||
| 2 | 171,30 | |||
| 200 | 171,30 | |||
| 08.05.2025 | 17:52:23,301 | 5 | 171,32 | |
| 5 | 171,32 | |||
| 5 | 171,32 | |||
| 08.05.2025 | 17:52:10,725 | 49 | 171,20 | |
| 49 | 171,20 | |||
| 49 | 171,20 | |||
| 08.05.2025 | 17:51:48,238 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 08.05.2025 | 17:51:31,424 | 3 | 171,38 | |
| 3 | 171,38 | |||
| 3 | 171,38 | |||
| 08.05.2025 | 17:51:27,541 | 12 | 171,38 | |
| 12 | 171,38 | |||
| 12 | 171,38 | |||
| 08.05.2025 | 17:51:11,063 | 110 | 171,50 | |
| 50 | 171,50 | |||
| 110 | 171,50 | |||
| 60 | 171,50 | |||
| 08.05.2025 | 17:51:02,167 | 3 | 171,62 | |
| 3 | 171,62 | |||
| 3 | 171,62 | |||
| 08.05.2025 | 17:50:59,034 | 3 | 171,76 | |
| 3 | 171,76 | |||
| 3 | 171,76 | |||
| 08.05.2025 | 17:50:58,926 | 3 | 171,72 | |
| 3 | 171,72 | |||
| 3 | 171,72 | |||
| 08.05.2025 | 17:50:28,315 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 08.05.2025 | 17:50:17,951 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 08.05.2025 | 17:49:41,604 | 95 | 171,50 | |
| 50 | 171,50 | |||
| 95 | 171,50 | |||
| 45 | 171,50 | |||
| 08.05.2025 | 17:49:35,746 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 08.05.2025 | 17:49:25,301 | 50 | 171,30 | |
| 50 | 171,30 | |||
| 50 | 171,30 | |||
| 08.05.2025 | 17:48:44,339 | 3 | 171,44 | |
| 3 | 171,44 | |||
| 3 | 171,44 | |||
| 08.05.2025 | 17:48:34,736 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 08.05.2025 | 17:48:28,979 | 2 | 171,48 | |
| 2 | 171,48 | |||
| 2 | 171,48 | |||
| 08.05.2025 | 17:48:14,103 | 52 | 171,24 | |
| 52 | 171,24 | |||
| 52 | 171,24 | |||
| 08.05.2025 | 17:48:10,949 | 24 | 171,12 | |
| 24 | 171,12 | |||
| 24 | 171,12 | |||
| 08.05.2025 | 17:47:58,468 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 08.05.2025 | 17:47:55,235 | 5 | 171,32 | |
| 5 | 171,32 | |||
| 5 | 171,32 | |||
| 08.05.2025 | 17:47:49,458 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 08.05.2025 | 17:47:36,837 | 25 | 171,26 | |
| 25 | 171,26 | |||
| 25 | 171,26 | |||
| 08.05.2025 | 17:46:56,759 | 10 | 171,34 | |
| 10 | 171,34 | |||
| 10 | 171,34 | |||
| 08.05.2025 | 17:46:52,159 | 2 | 171,40 | |
| 2 | 171,40 | |||
| 2 | 171,40 | |||
| 08.05.2025 | 17:46:49,797 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 08.05.2025 | 17:46:46,717 | 7 | 171,42 | |
| 7 | 171,42 | |||
| 7 | 171,42 | |||
| 08.05.2025 | 17:46:42,983 | 60 | 171,44 | |
| 60 | 171,44 | |||
| 60 | 171,44 | |||
| 08.05.2025 | 17:46:42,352 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 08.05.2025 | 17:46:41,865 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 08.05.2025 | 17:45:53,062 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 08.05.2025 | 17:45:29,101 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 08.05.2025 | 17:45:18,742 | 6 | 171,26 | |
| 6 | 171,26 | |||
| 6 | 171,26 | |||
| 08.05.2025 | 17:45:16,134 | 13 | 171,24 | |
| 13 | 171,24 | |||
| 13 | 171,24 | |||
| 08.05.2025 | 17:45:14,947 | 15 | 171,22 | |
| 15 | 171,22 | |||
| 15 | 171,22 | |||
| 08.05.2025 | 17:45:13,539 | 6 | 171,24 | |
| 6 | 171,24 | |||
| 6 | 171,24 | |||
| 08.05.2025 | 17:45:06,575 | 80 | 171,08 | |
| 80 | 171,08 | |||
| 80 | 171,08 | |||
| 08.05.2025 | 17:45:05,119 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 08.05.2025 | 17:45:02,075 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 5 | 171,10 | |||
| 08.05.2025 | 17:44:56,803 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 08.05.2025 | 17:44:33,792 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 08.05.2025 | 17:44:12,973 | 7 | 171,10 | |
| 7 | 171,10 | |||
| 7 | 171,10 | |||
| 08.05.2025 | 17:44:10,941 | 25 | 171,14 | |
| 25 | 171,14 | |||
| 25 | 171,14 | |||
| 08.05.2025 | 17:44:10,737 | 107 | 171,14 | |
| 107 | 171,14 | |||
| 107 | 171,14 | |||
| 08.05.2025 | 17:44:04,908 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 08.05.2025 | 17:43:55,731 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 08.05.2025 | 17:43:39,032 | 150 | 171,08 | |
| 150 | 171,08 | |||
| 150 | 171,08 | |||
| 08.05.2025 | 17:43:23,793 | 120 | 171,00 | |
| 120 | 171,00 | |||
| 120 | 171,00 | |||
| 08.05.2025 | 17:43:10,524 | 40 | 170,96 | |
| 40 | 170,96 | |||
| 40 | 170,96 | |||
| 08.05.2025 | 17:42:50,328 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 08.05.2025 | 17:42:39,446 | 50 | 170,98 | |
| 50 | 170,98 | |||
| 50 | 170,98 | |||
| 08.05.2025 | 17:42:17,303 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 08.05.2025 | 17:42:17,021 | 630 | 171,00 | |
| 183 | 171,00 | |||
| 15 | 171,00 | |||
| 14 | 171,00 | |||
| 8 | 171,00 | |||
| 200 | 171,00 | |||
| 100 | 171,00 | |||
| 10 | 171,00 | |||
| 630 | 171,00 | |||
| 100 | 171,00 | |||
| 08.05.2025 | 17:42:16,842 | 40 | 170,98 | |
| 40 | 170,98 | |||
| 40 | 170,98 | |||
| 08.05.2025 | 17:42:04,641 | 50 | 170,90 | |
| 50 | 170,90 | |||
| 50 | 170,90 | |||
| 08.05.2025 | 17:42:04,010 | 116 | 170,90 | |
| 116 | 170,90 | |||
| 116 | 170,90 | |||
| 08.05.2025 | 17:42:00,804 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 08.05.2025 | 17:41:51,935 | 200 | 170,82 | |
| 200 | 170,82 | |||
| 200 | 170,82 | |||
| 08.05.2025 | 17:41:42,915 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 08.05.2025 | 17:41:42,721 | 167 | 170,70 | |
| 167 | 170,70 | |||
| 167 | 170,70 | |||
| 08.05.2025 | 17:41:36,080 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 08.05.2025 | 17:41:27,825 | 67 | 170,60 | |
| 20 | 170,60 | |||
| 67 | 170,60 | |||
| 47 | 170,60 | |||
| 08.05.2025 | 17:40:50,471 | 18 | 170,58 | |
| 18 | 170,58 | |||
| 18 | 170,58 | |||
| 08.05.2025 | 17:40:29,716 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 08.05.2025 | 17:40:21,498 | 29 | 170,58 | |
| 29 | 170,58 | |||
| 29 | 170,58 | |||
| 08.05.2025 | 17:40:12,196 | 9 | 170,54 | |
| 9 | 170,54 | |||
| 9 | 170,54 | |||
| 08.05.2025 | 17:40:11,958 | 550 | 170,50 | |
| 550 | 170,50 | |||
| 550 | 170,50 | |||
| 08.05.2025 | 17:39:28,915 | 1 000 | 170,10 | |
| 1 000 | 170,10 | |||
| 1 000 | 170,10 | |||
| 08.05.2025 | 17:39:24,252 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 08.05.2025 | 17:39:18,111 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 08.05.2025 | 17:39:15,977 | 12 | 170,14 | |
| 12 | 170,14 | |||
| 12 | 170,14 | |||
| 08.05.2025 | 17:38:49,498 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 08.05.2025 | 17:38:35,052 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 08.05.2025 | 17:38:21,110 | 4 | 170,26 | |
| 4 | 170,26 | |||
| 4 | 170,26 | |||
| 08.05.2025 | 17:38:02,750 | 25 | 170,26 | |
| 25 | 170,26 | |||
| 25 | 170,26 | |||
| 08.05.2025 | 17:38:02,249 | 9 | 170,32 | |
| 9 | 170,32 | |||
| 9 | 170,32 | |||
| 08.05.2025 | 17:37:55,552 | 90 | 170,30 | |
| 90 | 170,30 | |||
| 90 | 170,30 | |||
| 08.05.2025 | 17:37:41,295 | 23 | 170,18 | |
| 23 | 170,18 | |||
| 23 | 170,18 | |||
| 08.05.2025 | 17:37:25,889 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 08.05.2025 | 17:36:51,525 | 6 | 170,24 | |
| 6 | 170,24 | |||
| 6 | 170,24 | |||
| 08.05.2025 | 17:36:50,572 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 08.05.2025 | 17:36:40,411 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 08.05.2025 | 17:36:32,317 | 5 | 170,28 | |
| 5 | 170,28 | |||
| 5 | 170,28 | |||
| 08.05.2025 | 17:36:22,325 | 3 | 170,26 | |
| 3 | 170,26 | |||
| 3 | 170,26 | |||
| 08.05.2025 | 17:36:03,818 | 8 | 170,20 | |
| 8 | 170,20 | |||
| 8 | 170,20 | |||
| 08.05.2025 | 17:35:47,726 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 08.05.2025 | 17:35:38,948 | 35 | 170,16 | |
| 35 | 170,16 | |||
| 35 | 170,16 | |||
| 08.05.2025 | 17:35:27,184 | 7 | 170,14 | |
| 7 | 170,14 | |||
| 7 | 170,14 | |||
| 08.05.2025 | 17:35:26,855 | 15 | 170,16 | |
| 15 | 170,16 | |||
| 15 | 170,16 | |||
| 08.05.2025 | 17:35:16,841 | 13 | 170,14 | |
| 13 | 170,14 | |||
| 13 | 170,14 | |||
| 08.05.2025 | 17:34:59,845 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 08.05.2025 | 17:34:47,355 | 650 | 170,00 | |
| 650 | 170,00 | |||
| 650 | 170,00 | |||
| 08.05.2025 | 17:34:46,215 | 50 | 170,00 | |
| 50 | 170,00 | |||
| 20 | 170,00 | |||
| 30 | 170,00 | |||
| 08.05.2025 | 17:34:33,538 | 300 | 170,02 | |
| 300 | 170,02 | |||
| 300 | 170,02 | |||
| 08.05.2025 | 17:34:26,873 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 08.05.2025 | 17:34:21,530 | 12 | 170,14 | |
| 12 | 170,14 | |||
| 12 | 170,14 | |||
| 08.05.2025 | 17:34:12,880 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 08.05.2025 | 17:33:57,268 | 40 | 170,06 | |
| 40 | 170,06 | |||
| 40 | 170,06 | |||
| 08.05.2025 | 17:33:13,057 | 441 | 170,22 | |
| 441 | 170,22 | |||
| 441 | 170,22 | |||
| 08.05.2025 | 17:33:07,172 | 119 | 170,16 | |
| 119 | 170,16 | |||
| 119 | 170,16 | |||
| 08.05.2025 | 17:32:42,560 | 50 | 170,22 | |
| 50 | 170,22 | |||
| 50 | 170,22 | |||
| 08.05.2025 | 17:32:39,731 | 143 | 170,26 | |
| 143 | 170,26 | |||
| 143 | 170,26 | |||
| 08.05.2025 | 17:31:20,269 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 08.05.2025 | 17:31:09,613 | 50 | 169,84 | |
| 50 | 169,84 | |||
| 50 | 169,84 | |||
| 08.05.2025 | 17:30:34,840 | 20 | 169,72 | |
| 20 | 169,72 | |||
| 20 | 169,72 | |||
| 08.05.2025 | 17:30:03,679 | 100 | 169,78 | |
| 100 | 169,78 | |||
| 100 | 169,78 | |||
| 08.05.2025 | 17:29:31,575 | 15 | 170,06 | |
| 15 | 170,06 | |||
| 15 | 170,06 | |||
| 08.05.2025 | 17:29:29,247 | 50 | 170,06 | |
| 50 | 170,06 | |||
| 50 | 170,06 | |||
| 08.05.2025 | 17:29:11,682 | 4 | 170,10 | |
| 4 | 170,10 | |||
| 4 | 170,10 | |||
| 08.05.2025 | 17:29:10,393 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 08.05.2025 | 17:29:09,310 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 08.05.2025 | 17:29:04,010 | 516 | 170,00 | |
| 97 | 170,00 | |||
| 516 | 170,00 | |||
| 90 | 170,00 | |||
| 5 | 170,00 | |||
| 4 | 170,00 | |||
| 20 | 170,00 | |||
| 300 | 170,00 | |||
| 08.05.2025 | 17:29:01,325 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 08.05.2025 | 17:28:11,746 | 100 | 169,80 | |
| 100 | 169,80 | |||
| 100 | 169,80 | |||
| 08.05.2025 | 17:27:15,980 | 30 | 169,76 | |
| 30 | 169,76 | |||
| 30 | 169,76 | |||
| 08.05.2025 | 17:27:01,228 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 08.05.2025 | 17:27:01,164 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 08.05.2025 | 17:26:38,556 | 5 | 169,74 | |
| 5 | 169,74 | |||
| 5 | 169,74 | |||
| 08.05.2025 | 17:26:18,509 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 08.05.2025 | 17:25:50,726 | 12 | 169,68 | |
| 12 | 169,68 | |||
| 12 | 169,68 | |||
| 08.05.2025 | 17:25:32,412 | 2 | 169,60 | |
| 2 | 169,60 | |||
| 2 | 169,60 | |||
| 08.05.2025 | 17:25:14,745 | 10 | 169,60 | |
| 10 | 169,60 | |||
| 10 | 169,60 | |||
| 08.05.2025 | 17:24:54,381 | 3 | 169,60 | |
| 3 | 169,60 | |||
| 3 | 169,60 | |||
| 08.05.2025 | 17:24:34,490 | 1 000 | 169,52 | |
| 1 000 | 169,52 | |||
| 1 000 | 169,52 | |||
| 08.05.2025 | 17:24:29,228 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 08.05.2025 | 17:24:00,671 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 08.05.2025 | 17:23:58,255 | 15 | 169,54 | |
| 15 | 169,54 | |||
| 15 | 169,54 | |||
| 08.05.2025 | 17:23:05,877 | 400 | 169,40 | |
| 400 | 169,40 | |||
| 400 | 169,40 | |||
| 08.05.2025 | 17:22:56,539 | 30 | 169,36 | |
| 30 | 169,36 | |||
| 30 | 169,36 | |||
| 08.05.2025 | 17:21:51,182 | 14 | 169,32 | |
| 7 | 169,32 | |||
| 14 | 169,32 | |||
| 7 | 169,32 | |||
| 08.05.2025 | 17:20:40,618 | 1 500 | 169,00 | |
| 1 500 | 169,00 | |||
| 10 | 169,00 | |||
| 1 490 | 169,00 | |||
| 08.05.2025 | 17:20:30,541 | 12 | 168,98 | |
| 12 | 168,98 | |||
| 12 | 168,98 | |||
| 08.05.2025 | 17:20:01,845 | 6 | 168,98 | |
| 6 | 168,98 | |||
| 6 | 168,98 | |||
| 08.05.2025 | 17:19:57,405 | 10 | 168,82 | |
| 10 | 168,82 | |||
| 10 | 168,82 | |||
| 08.05.2025 | 17:19:44,850 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 08.05.2025 | 17:19:26,020 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 08.05.2025 | 17:18:33,403 | 5 | 168,72 | |
| 5 | 168,72 | |||
| 5 | 168,72 | |||
| 08.05.2025 | 17:18:10,247 | 100 | 168,72 | |
| 100 | 168,72 | |||
| 100 | 168,72 | |||
| 08.05.2025 | 17:18:06,893 | 14 | 168,74 | |
| 14 | 168,74 | |||
| 14 | 168,74 | |||
| 08.05.2025 | 17:17:50,598 | 10 | 168,78 | |
| 10 | 168,78 | |||
| 10 | 168,78 | |||
| 08.05.2025 | 17:17:34,547 | 30 | 168,76 | |
| 30 | 168,76 | |||
| 30 | 168,76 | |||
| 08.05.2025 | 17:17:08,819 | 2 | 168,84 | |
| 2 | 168,84 | |||
| 2 | 168,84 | |||
| 08.05.2025 | 17:16:17,498 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 08.05.2025 | 17:15:35,775 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 08.05.2025 | 17:15:26,979 | 15 | 168,90 | |
| 15 | 168,90 | |||
| 15 | 168,90 | |||
| 08.05.2025 | 17:15:14,437 | 10 | 168,82 | |
| 10 | 168,82 | |||
| 10 | 168,82 | |||
| 08.05.2025 | 17:13:53,750 | 2 | 168,66 | |
| 2 | 168,66 | |||
| 2 | 168,66 | |||
| 08.05.2025 | 17:13:23,203 | 3 | 168,54 | |
| 3 | 168,54 | |||
| 3 | 168,54 | |||
| 08.05.2025 | 17:13:19,275 | 15 | 168,50 | |
| 15 | 168,50 | |||
| 15 | 168,50 | |||
| 08.05.2025 | 17:12:57,977 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 08.05.2025 | 17:12:52,267 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 08.05.2025 | 17:12:44,058 | 3 | 168,62 | |
| 3 | 168,62 | |||
| 3 | 168,62 | |||
| 08.05.2025 | 17:12:31,143 | 2 | 168,50 | |
| 2 | 168,50 | |||
| 2 | 168,50 | |||
| 08.05.2025 | 17:12:17,601 | 5 | 168,52 | |
| 5 | 168,52 | |||
| 5 | 168,52 | |||
| 08.05.2025 | 17:12:11,837 | 5 | 168,62 | |
| 5 | 168,62 | |||
| 5 | 168,62 | |||
| 08.05.2025 | 17:11:37,498 | 56 | 168,48 | |
| 56 | 168,48 | |||
| 56 | 168,48 | |||
| 08.05.2025 | 17:11:28,932 | 150 | 168,52 | |
| 150 | 168,52 | |||
| 150 | 168,52 | |||
| 08.05.2025 | 17:11:27,600 | 6 | 168,54 | |
| 6 | 168,54 | |||
| 6 | 168,54 | |||
| 08.05.2025 | 17:11:17,744 | 40 | 168,50 | |
| 40 | 168,50 | |||
| 40 | 168,50 | |||
| 08.05.2025 | 17:10:57,019 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 08.05.2025 | 17:10:49,481 | 200 | 168,52 | |
| 200 | 168,52 | |||
| 200 | 168,52 | |||
| 08.05.2025 | 17:10:44,886 | 1 | 168,46 | |
| 1 | 168,46 | |||
| 1 | 168,46 | |||
| 08.05.2025 | 17:10:27,555 | 18 | 168,46 | |
| 18 | 168,46 | |||
| 18 | 168,46 | |||
| 08.05.2025 | 17:10:11,224 | 6 | 168,46 | |
| 6 | 168,46 | |||
| 6 | 168,46 | |||
| 08.05.2025 | 17:09:41,513 | 2 | 168,40 | |
| 2 | 168,40 | |||
| 2 | 168,40 | |||
| 08.05.2025 | 17:09:40,951 | 6 | 168,40 | |
| 6 | 168,40 | |||
| 6 | 168,40 | |||
| 08.05.2025 | 17:09:26,657 | 30 | 168,36 | |
| 30 | 168,36 | |||
| 30 | 168,36 | |||
| 08.05.2025 | 17:08:59,159 | 70 | 168,32 | |
| 70 | 168,32 | |||
| 70 | 168,32 | |||
| 08.05.2025 | 17:08:41,163 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 08.05.2025 | 17:08:34,621 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 08.05.2025 | 17:08:24,205 | 6 | 168,30 | |
| 6 | 168,30 | |||
| 6 | 168,30 | |||
| 08.05.2025 | 17:07:53,584 | 3 | 168,22 | |
| 3 | 168,22 | |||
| 3 | 168,22 | |||
| 08.05.2025 | 17:07:44,553 | 23 | 168,12 | |
| 23 | 168,12 | |||
| 23 | 168,12 | |||
| 08.05.2025 | 17:07:16,586 | 3 | 167,94 | |
| 3 | 167,94 | |||
| 3 | 167,94 | |||
| 08.05.2025 | 17:07:04,722 | 4 | 167,94 | |
| 4 | 167,94 | |||
| 4 | 167,94 | |||
| 08.05.2025 | 17:07:04,012 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 08.05.2025 | 17:06:19,695 | 72 | 167,78 | |
| 72 | 167,78 | |||
| 72 | 167,78 | |||
| 08.05.2025 | 17:06:18,854 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 08.05.2025 | 17:05:44,747 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 08.05.2025 | 17:05:35,945 | 2 | 167,80 | |
| 2 | 167,80 | |||
| 2 | 167,80 | |||
| 08.05.2025 | 17:03:57,952 | 30 | 167,70 | |
| 30 | 167,70 | |||
| 30 | 167,70 | |||
| 08.05.2025 | 17:03:23,504 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 08.05.2025 | 17:03:14,332 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 08.05.2025 | 17:03:12,151 | 100 | 167,82 | |
| 100 | 167,82 | |||
| 100 | 167,82 | |||
| 08.05.2025 | 17:02:37,549 | 10 | 167,78 | |
| 10 | 167,78 | |||
| 10 | 167,78 | |||
| 08.05.2025 | 17:02:30,983 | 11 | 167,74 | |
| 11 | 167,74 | |||
| 11 | 167,74 | |||
| 08.05.2025 | 17:02:27,745 | 50 | 167,70 | |
| 50 | 167,70 | |||
| 50 | 167,70 | |||
| 08.05.2025 | 17:01:15,874 | 12 | 167,90 | |
| 12 | 167,90 | |||
| 12 | 167,90 | |||
| 08.05.2025 | 17:00:37,987 | 18 | 167,78 | |
| 18 | 167,78 | |||
| 18 | 167,78 | |||
| 08.05.2025 | 17:00:26,017 | 40 | 167,60 | |
| 40 | 167,60 | |||
| 40 | 167,60 | |||
| 08.05.2025 | 17:00:21,978 | 5 | 167,66 | |
| 5 | 167,66 | |||
| 5 | 167,66 | |||
| 08.05.2025 | 16:59:50,739 | 3 | 167,72 | |
| 3 | 167,72 | |||
| 3 | 167,72 | |||
| 08.05.2025 | 16:59:41,450 | 13 | 167,70 | |
| 13 | 167,70 | |||
| 13 | 167,70 | |||
| 08.05.2025 | 16:59:30,767 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 08.05.2025 | 16:59:26,395 | 5 | 167,54 | |
| 5 | 167,54 | |||
| 5 | 167,54 | |||
| 08.05.2025 | 16:59:20,568 | 15 | 167,76 | |
| 15 | 167,76 | |||
| 15 | 167,76 | |||
| 08.05.2025 | 16:58:45,735 | 2 | 167,82 | |
| 2 | 167,82 | |||
| 2 | 167,82 | |||
| 08.05.2025 | 16:58:30,105 | 20 | 167,88 | |
| 20 | 167,88 | |||
| 20 | 167,88 | |||
| 08.05.2025 | 16:58:27,593 | 10 | 167,88 | |
| 10 | 167,88 | |||
| 10 | 167,88 | |||
| 08.05.2025 | 16:58:02,348 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 08.05.2025 | 16:57:41,723 | 26 | 167,76 | |
| 26 | 167,76 | |||
| 26 | 167,76 | |||
| 08.05.2025 | 16:56:53,350 | 300 | 167,46 | |
| 300 | 167,46 | |||
| 300 | 167,46 | |||
| 08.05.2025 | 16:55:18,433 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 08.05.2025 | 16:55:16,204 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 08.05.2025 | 16:54:36,922 | 27 | 167,76 | |
| 27 | 167,76 | |||
| 27 | 167,76 | |||
| 08.05.2025 | 16:54:29,783 | 100 | 167,74 | |
| 100 | 167,74 | |||
| 100 | 167,74 | |||
| 08.05.2025 | 16:54:16,530 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 08.05.2025 | 16:54:02,374 | 25 | 167,96 | |
| 25 | 167,96 | |||
| 25 | 167,96 | |||
| 08.05.2025 | 16:53:55,553 | 45 | 168,00 | |
| 45 | 168,00 | |||
| 45 | 168,00 | |||
| 08.05.2025 | 16:53:50,303 | 25 | 168,08 | |
| 25 | 168,08 | |||
| 25 | 168,08 | |||
| 08.05.2025 | 16:53:50,043 | 12 | 168,06 | |
| 12 | 168,06 | |||
| 12 | 168,06 | |||
| 08.05.2025 | 16:53:42,903 | 15 | 168,22 | |
| 15 | 168,22 | |||
| 15 | 168,22 | |||
| 08.05.2025 | 16:53:35,796 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 08.05.2025 | 16:53:34,377 | 30 | 168,32 | |
| 30 | 168,32 | |||
| 30 | 168,32 | |||
| 08.05.2025 | 16:53:09,904 | 35 | 168,42 | |
| 35 | 168,42 | |||
| 35 | 168,42 | |||
| 08.05.2025 | 16:52:48,111 | 2 | 168,36 | |
| 2 | 168,36 | |||
| 2 | 168,36 | |||
| 08.05.2025 | 16:52:43,891 | 6 | 168,38 | |
| 6 | 168,38 | |||
| 6 | 168,38 | |||
| 08.05.2025 | 16:52:25,488 | 2 | 168,40 | |
| 2 | 168,40 | |||
| 2 | 168,40 | |||
| 08.05.2025 | 16:52:06,531 | 2 | 168,46 | |
| 2 | 168,46 | |||
| 2 | 168,46 | |||
| 08.05.2025 | 16:51:54,764 | 5 | 168,40 | |
| 5 | 168,40 | |||
| 5 | 168,40 | |||
| 08.05.2025 | 16:51:37,553 | 20 | 168,24 | |
| 20 | 168,24 | |||
| 20 | 168,24 | |||
| 08.05.2025 | 16:51:33,245 | 3 | 168,18 | |
| 3 | 168,18 | |||
| 3 | 168,18 | |||
| 08.05.2025 | 16:51:13,342 | 500 | 168,08 | |
| 500 | 168,08 | |||
| 500 | 168,08 | |||
| 08.05.2025 | 16:50:54,093 | 7 | 168,04 | |
| 7 | 168,04 | |||
| 7 | 168,04 | |||
| 08.05.2025 | 16:50:52,423 | 820 | 168,00 | |
| 820 | 168,00 | |||
| 820 | 168,00 | |||
| 08.05.2025 | 16:50:51,798 | 4 | 168,04 | |
| 4 | 168,04 | |||
| 4 | 168,04 | |||
| 08.05.2025 | 16:50:30,332 | 59 | 167,86 | |
| 59 | 167,86 | |||
| 59 | 167,86 | |||
| 08.05.2025 | 16:50:03,534 | 80 | 167,88 | |
| 80 | 167,88 | |||
| 80 | 167,88 | |||
| 08.05.2025 | 16:49:37,994 | 3 | 167,86 | |
| 3 | 167,86 | |||
| 3 | 167,86 | |||
| 08.05.2025 | 16:49:20,485 | 4 | 167,88 | |
| 4 | 167,88 | |||
| 4 | 167,88 | |||
| 08.05.2025 | 16:49:13,343 | 8 | 167,92 | |
| 8 | 167,92 | |||
| 8 | 167,92 | |||
| 08.05.2025 | 16:49:06,752 | 3 | 167,94 | |
| 3 | 167,94 | |||
| 3 | 167,94 | |||
| 08.05.2025 | 16:48:46,236 | 3 | 168,04 | |
| 3 | 168,04 | |||
| 3 | 168,04 | |||
| 08.05.2025 | 16:48:28,223 | 4 | 168,08 | |
| 4 | 168,08 | |||
| 4 | 168,08 | |||
| 08.05.2025 | 16:48:17,894 | 3 | 167,96 | |
| 3 | 167,96 | |||
| 3 | 167,96 | |||
| 08.05.2025 | 16:48:12,951 | 4 | 167,92 | |
| 4 | 167,92 | |||
| 4 | 167,92 | |||
| 08.05.2025 | 16:48:02,077 | 3 | 167,96 | |
| 3 | 167,96 | |||
| 3 | 167,96 | |||
| 08.05.2025 | 16:47:51,716 | 5 | 168,04 | |
| 5 | 168,04 | |||
| 5 | 168,04 | |||
| 08.05.2025 | 16:47:28,707 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 08.05.2025 | 16:47:02,418 | 30 | 168,16 | |
| 30 | 168,16 | |||
| 30 | 168,16 | |||
| 08.05.2025 | 16:46:29,348 | 6 | 168,02 | |
| 6 | 168,02 | |||
| 6 | 168,02 | |||
| 08.05.2025 | 16:46:08,179 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 08.05.2025 | 16:44:54,356 | 60 | 168,12 | |
| 60 | 168,12 | |||
| 60 | 168,12 | |||
| 08.05.2025 | 16:44:28,487 | 3 | 167,86 | |
| 3 | 167,86 | |||
| 3 | 167,86 | |||
| 08.05.2025 | 16:44:09,084 | 6 | 167,86 | |
| 6 | 167,86 | |||
| 6 | 167,86 | |||
| 08.05.2025 | 16:43:59,454 | 3 | 167,94 | |
| 3 | 167,94 | |||
| 3 | 167,94 | |||
| 08.05.2025 | 16:43:31,635 | 141 | 168,02 | |
| 141 | 168,02 | |||
| 141 | 168,02 | |||
| 08.05.2025 | 16:43:07,243 | 40 | 168,14 | |
| 40 | 168,14 | |||
| 40 | 168,14 | |||
| 08.05.2025 | 16:42:51,669 | 24 | 168,10 | |
| 24 | 168,10 | |||
| 24 | 168,10 | |||
| 08.05.2025 | 16:41:53,862 | 10 | 168,28 | |
| 10 | 168,28 | |||
| 10 | 168,28 | |||
| 08.05.2025 | 16:41:48,186 | 5 | 168,12 | |
| 5 | 168,12 | |||
| 5 | 168,12 | |||
| 08.05.2025 | 16:41:31,903 | 3 | 168,22 | |
| 3 | 168,22 | |||
| 3 | 168,22 | |||
| 08.05.2025 | 16:41:28,194 | 29 | 168,16 | |
| 29 | 168,16 | |||
| 29 | 168,16 | |||
| 08.05.2025 | 16:41:19,788 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 08.05.2025 | 16:40:42,263 | 14 | 168,00 | |
| 14 | 168,00 | |||
| 14 | 168,00 | |||
| 08.05.2025 | 16:40:05,241 | 50 | 167,90 | |
| 50 | 167,90 | |||
| 50 | 167,90 | |||
| 08.05.2025 | 16:39:49,772 | 120 | 168,04 | |
| 120 | 168,04 | |||
| 120 | 168,04 | |||
| 08.05.2025 | 16:39:46,974 | 8 | 168,04 | |
| 8 | 168,04 | |||
| 8 | 168,04 | |||
| 08.05.2025 | 16:39:43,218 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 08.05.2025 | 16:38:39,440 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 08.05.2025 | 16:38:33,941 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 08.05.2025 | 16:38:19,530 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 08.05.2025 | 16:37:58,759 | 20 | 168,12 | |
| 20 | 168,12 | |||
| 20 | 168,12 | |||
| 08.05.2025 | 16:37:51,947 | 10 | 168,12 | |
| 10 | 168,12 | |||
| 10 | 168,12 | |||
| 08.05.2025 | 16:37:43,226 | 4 | 168,04 | |
| 4 | 168,04 | |||
| 4 | 168,04 | |||
| 08.05.2025 | 16:37:40,705 | 25 | 168,12 | |
| 25 | 168,12 | |||
| 25 | 168,12 | |||
| 08.05.2025 | 16:37:19,859 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 08.05.2025 | 16:37:16,252 | 70 | 168,10 | |
| 70 | 168,10 | |||
| 70 | 168,10 | |||
| 08.05.2025 | 16:36:15,504 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 08.05.2025 | 16:35:53,696 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 08.05.2025 | 16:35:46,619 | 4 | 168,44 | |
| 4 | 168,44 | |||
| 4 | 168,44 | |||
| 08.05.2025 | 16:35:38,944 | 5 | 168,46 | |
| 5 | 168,46 | |||
| 5 | 168,46 | |||
| 08.05.2025 | 16:35:37,497 | 7 | 168,46 | |
| 7 | 168,46 | |||
| 7 | 168,46 | |||
| 08.05.2025 | 16:35:35,750 | 6 | 168,46 | |
| 6 | 168,46 | |||
| 6 | 168,46 | |||
| 08.05.2025 | 16:34:36,799 | 25 | 168,50 | |
| 7 | 168,50 | |||
| 18 | 168,50 | |||
| 25 | 168,50 | |||
| 08.05.2025 | 16:33:49,588 | 15 | 168,56 | |
| 15 | 168,56 | |||
| 15 | 168,56 | |||
| 08.05.2025 | 16:33:48,344 | 5 | 168,56 | |
| 5 | 168,56 | |||
| 5 | 168,56 | |||
| 08.05.2025 | 16:33:13,062 | 100 | 168,64 | |
| 100 | 168,64 | |||
| 100 | 168,64 | |||
| 08.05.2025 | 16:33:12,042 | 13 | 168,64 | |
| 13 | 168,64 | |||
| 13 | 168,64 | |||
| 08.05.2025 | 16:32:50,066 | 59 | 168,64 | |
| 59 | 168,64 | |||
| 59 | 168,64 | |||
| 08.05.2025 | 16:31:48,949 | 6 | 168,46 | |
| 6 | 168,46 | |||
| 6 | 168,46 | |||
| 08.05.2025 | 16:31:47,672 | 3 | 168,46 | |
| 3 | 168,46 | |||
| 3 | 168,46 | |||
| 08.05.2025 | 16:31:32,959 | 60 | 168,44 | |
| 60 | 168,44 | |||
| 60 | 168,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 704,00
Ask: 1 706,50
Umsatz: 148 497 TEUR -
Nvidia Corp.
Bid: 104,88 / Ask: 104,92
Umsatz: 47 797 TEUR -
Mercedes-Benz Group AG
Bid: 50,81 / Ask: 50,91
Umsatz: 31 760 TEUR -
Allianz SE
Bid: 372,90 / Ask: 373,00
Umsatz: 25 619 TEUR -
Alphabet Inc. Class A
Bid: 137,66 / Ask: 137,76
Umsatz: 25 196 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:05:06
Letzte Aktualisierung:
08.05.2025 @ 18:05:06