SAP SE
- Information
- Last
- Buy
- Sell
698
538
245.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 13:04:57.637 | 2 | 245.35 | |
| 2 | 245.35 | |||
| 2 | 245.35 | |||
| 01/08/2025 | 13:04:50.747 | 1 | 245.40 | |
| 1 | 245.40 | |||
| 1 | 245.40 | |||
| 01/08/2025 | 13:04:12.852 | 12 | 245.10 | |
| 12 | 245.10 | |||
| 12 | 245.10 | |||
| 01/08/2025 | 13:04:10.804 | 20 | 245.10 | |
| 20 | 245.10 | |||
| 20 | 245.10 | |||
| 01/08/2025 | 13:02:08.915 | 200 | 245.15 | |
| 200 | 245.15 | |||
| 200 | 245.15 | |||
| 01/08/2025 | 13:01:01.270 | 234 | 244.95 | |
| 234 | 244.95 | |||
| 234 | 244.95 | |||
| 01/08/2025 | 13:00:41.088 | 235 | 244.80 | |
| 20 | 244.80 | |||
| 3 | 244.80 | |||
| 200 | 244.80 | |||
| 235 | 244.80 | |||
| 2 | 244.80 | |||
| 10 | 244.80 | |||
| 01/08/2025 | 12:59:25.738 | 2 | 244.95 | |
| 2 | 244.95 | |||
| 2 | 244.95 | |||
| 01/08/2025 | 12:58:53.735 | 10 | 244.95 | |
| 10 | 244.95 | |||
| 10 | 244.95 | |||
| 01/08/2025 | 12:58:00.431 | 40 | 245.00 | |
| 40 | 245.00 | |||
| 40 | 245.00 | |||
| 01/08/2025 | 12:57:56.846 | 12 | 244.95 | |
| 12 | 244.95 | |||
| 12 | 244.95 | |||
| 01/08/2025 | 12:57:07.788 | 60 | 245.00 | |
| 60 | 245.00 | |||
| 60 | 245.00 | |||
| 01/08/2025 | 12:57:06.782 | 10 | 245.00 | |
| 10 | 245.00 | |||
| 10 | 245.00 | |||
| 01/08/2025 | 12:57:00.813 | 40 | 245.00 | |
| 40 | 245.00 | |||
| 40 | 245.00 | |||
| 01/08/2025 | 12:56:51.291 | 30 | 245.00 | |
| 30 | 245.00 | |||
| 30 | 245.00 | |||
| 01/08/2025 | 12:55:51.332 | 4 | 245.00 | |
| 4 | 245.00 | |||
| 4 | 245.00 | |||
| 01/08/2025 | 12:54:18.908 | 200 | 245.00 | |
| 200 | 245.00 | |||
| 200 | 245.00 | |||
| 01/08/2025 | 12:53:19.564 | 833 | 245.00 | |
| 9 | 245.00 | |||
| 100 | 245.00 | |||
| 15 | 245.00 | |||
| 20 | 245.00 | |||
| 1 | 245.00 | |||
| 8 | 245.00 | |||
| 833 | 245.00 | |||
| 8 | 245.00 | |||
| 55 | 245.00 | |||
| 6 | 245.00 | |||
| 412 | 245.00 | |||
| 5 | 245.00 | |||
| 4 | 245.00 | |||
| 2 | 245.00 | |||
| 100 | 245.00 | |||
| 15 | 245.00 | |||
| 50 | 245.00 | |||
| 20 | 245.00 | |||
| 3 | 245.00 | |||
| 01/08/2025 | 12:53:07.286 | 25 | 245.10 | |
| 25 | 245.10 | |||
| 25 | 245.10 | |||
| 01/08/2025 | 12:52:53.499 | 2 | 245.10 | |
| 2 | 245.10 | |||
| 2 | 245.10 | |||
| 01/08/2025 | 12:51:33.701 | 25 | 245.00 | |
| 15 | 245.00 | |||
| 5 | 245.00 | |||
| 15 | 245.00 | |||
| 10 | 245.00 | |||
| 5 | 245.00 | |||
| 01/08/2025 | 12:51:23.681 | 200 | 245.00 | |
| 40 | 245.00 | |||
| 35 | 245.00 | |||
| 10 | 245.00 | |||
| 4 | 245.00 | |||
| 200 | 245.00 | |||
| 51 | 245.00 | |||
| 10 | 245.00 | |||
| 50 | 245.00 | |||
| 01/08/2025 | 12:51:05.902 | 9 | 245.10 | |
| 9 | 245.10 | |||
| 9 | 245.10 | |||
| 01/08/2025 | 12:51:05.522 | 101 | 245.15 | |
| 101 | 245.15 | |||
| 101 | 245.15 | |||
| 01/08/2025 | 12:49:46.676 | 50 | 245.30 | |
| 50 | 245.30 | |||
| 50 | 245.30 | |||
| 01/08/2025 | 12:49:41.805 | 10 | 245.20 | |
| 10 | 245.20 | |||
| 10 | 245.20 | |||
| 01/08/2025 | 12:41:56.276 | 12 | 245.30 | |
| 12 | 245.30 | |||
| 12 | 245.30 | |||
| 01/08/2025 | 12:41:56.178 | 8 | 245.40 | |
| 8 | 245.40 | |||
| 8 | 245.40 | |||
| 01/08/2025 | 12:41:46.986 | 80 | 245.50 | |
| 60 | 245.50 | |||
| 80 | 245.50 | |||
| 20 | 245.50 | |||
| 01/08/2025 | 12:41:39.494 | 250 | 245.50 | |
| 250 | 245.50 | |||
| 250 | 245.50 | |||
| 01/08/2025 | 12:39:38.865 | 60 | 245.75 | |
| 60 | 245.75 | |||
| 60 | 245.75 | |||
| 01/08/2025 | 12:38:51.378 | 1 | 245.65 | |
| 1 | 245.65 | |||
| 1 | 245.65 | |||
| 01/08/2025 | 12:37:33.691 | 10 | 245.65 | |
| 10 | 245.65 | |||
| 10 | 245.65 | |||
| 01/08/2025 | 12:36:47.795 | 5 | 245.70 | |
| 5 | 245.70 | |||
| 5 | 245.70 | |||
| 01/08/2025 | 12:36:37.457 | 5 | 245.70 | |
| 5 | 245.70 | |||
| 5 | 245.70 | |||
| 01/08/2025 | 12:36:28.378 | 20 | 245.80 | |
| 20 | 245.80 | |||
| 20 | 245.80 | |||
| 01/08/2025 | 12:33:44.246 | 10 | 246.00 | |
| 10 | 246.00 | |||
| 10 | 246.00 | |||
| 01/08/2025 | 12:33:15.785 | 10 | 246.00 | |
| 10 | 246.00 | |||
| 10 | 246.00 | |||
| 01/08/2025 | 12:32:55.055 | 8 | 246.05 | |
| 8 | 246.05 | |||
| 8 | 246.05 | |||
| 01/08/2025 | 12:32:46.114 | 40 | 246.05 | |
| 40 | 246.05 | |||
| 40 | 246.05 | |||
| 01/08/2025 | 12:32:13.817 | 100 | 246.20 | |
| 100 | 246.20 | |||
| 100 | 246.20 | |||
| 01/08/2025 | 12:31:59.142 | 50 | 246.25 | |
| 50 | 246.25 | |||
| 50 | 246.25 | |||
| 01/08/2025 | 12:31:53.723 | 1 | 246.30 | |
| 1 | 246.30 | |||
| 1 | 246.30 | |||
| 01/08/2025 | 12:31:47.120 | 2 | 246.25 | |
| 2 | 246.25 | |||
| 2 | 246.25 | |||
| 01/08/2025 | 12:31:36.615 | 23 | 246.25 | |
| 23 | 246.25 | |||
| 23 | 246.25 | |||
| 01/08/2025 | 12:30:23.034 | 10 | 246.20 | |
| 10 | 246.20 | |||
| 10 | 246.20 | |||
| 01/08/2025 | 12:30:18.791 | 10 | 246.20 | |
| 10 | 246.20 | |||
| 10 | 246.20 | |||
| 01/08/2025 | 12:27:56.598 | 44 | 246.05 | |
| 44 | 246.05 | |||
| 44 | 246.05 | |||
| 01/08/2025 | 12:26:10.840 | 150 | 246.05 | |
| 150 | 246.05 | |||
| 150 | 246.05 | |||
| 01/08/2025 | 12:26:06.854 | 1 | 246.05 | |
| 1 | 246.05 | |||
| 1 | 246.05 | |||
| 01/08/2025 | 12:25:55.905 | 100 | 245.90 | |
| 100 | 245.90 | |||
| 100 | 245.90 | |||
| 01/08/2025 | 12:25:16.038 | 6 | 246.05 | |
| 6 | 246.05 | |||
| 6 | 246.05 | |||
| 01/08/2025 | 12:25:04.558 | 60 | 246.15 | |
| 60 | 246.15 | |||
| 60 | 246.15 | |||
| 01/08/2025 | 12:25:00.631 | 15 | 246.15 | |
| 15 | 246.15 | |||
| 15 | 246.15 | |||
| 01/08/2025 | 12:24:51.422 | 4 | 246.05 | |
| 4 | 246.05 | |||
| 4 | 246.05 | |||
| 01/08/2025 | 12:24:04.595 | 50 | 246.00 | |
| 50 | 246.00 | |||
| 50 | 246.00 | |||
| 01/08/2025 | 12:23:54.259 | 200 | 245.90 | |
| 200 | 245.90 | |||
| 200 | 245.90 | |||
| 01/08/2025 | 12:23:50.374 | 40 | 245.90 | |
| 40 | 245.90 | |||
| 40 | 245.90 | |||
| 01/08/2025 | 12:23:38.089 | 10 | 246.00 | |
| 10 | 246.00 | |||
| 10 | 246.00 | |||
| 01/08/2025 | 12:23:22.429 | 4 | 246.15 | |
| 4 | 246.15 | |||
| 4 | 246.15 | |||
| 01/08/2025 | 12:22:05.653 | 7 | 246.30 | |
| 7 | 246.30 | |||
| 7 | 246.30 | |||
| 01/08/2025 | 12:22:03.743 | 5 | 246.30 | |
| 5 | 246.30 | |||
| 5 | 246.30 | |||
| 01/08/2025 | 12:21:03.383 | 5 | 246.15 | |
| 5 | 246.15 | |||
| 5 | 246.15 | |||
| 01/08/2025 | 12:20:15.217 | 30 | 246.25 | |
| 30 | 246.25 | |||
| 30 | 246.25 | |||
| 01/08/2025 | 12:19:44.353 | 2 | 246.05 | |
| 2 | 246.05 | |||
| 2 | 246.05 | |||
| 01/08/2025 | 12:18:07.790 | 29 | 246.45 | |
| 29 | 246.45 | |||
| 29 | 246.45 | |||
| 01/08/2025 | 12:16:01.884 | 40 | 246.15 | |
| 40 | 246.15 | |||
| 40 | 246.15 | |||
| 01/08/2025 | 12:15:38.830 | 30 | 246.15 | |
| 30 | 246.15 | |||
| 30 | 246.15 | |||
| 01/08/2025 | 12:14:27.495 | 3 | 246.10 | |
| 3 | 246.10 | |||
| 3 | 246.10 | |||
| 01/08/2025 | 12:14:00.556 | 5 | 246.15 | |
| 5 | 246.15 | |||
| 5 | 246.15 | |||
| 01/08/2025 | 12:13:51.719 | 10 | 246.15 | |
| 10 | 246.15 | |||
| 10 | 246.15 | |||
| 01/08/2025 | 12:10:43.764 | 50 | 245.80 | |
| 50 | 245.80 | |||
| 50 | 245.80 | |||
| 01/08/2025 | 12:08:37.856 | 6 | 245.65 | |
| 6 | 245.65 | |||
| 6 | 245.65 | |||
| 01/08/2025 | 12:07:32.446 | 135 | 245.65 | |
| 135 | 245.65 | |||
| 135 | 245.65 | |||
| 01/08/2025 | 12:05:55.758 | 5 | 245.55 | |
| 5 | 245.55 | |||
| 5 | 245.55 | |||
| 01/08/2025 | 12:05:41.074 | 200 | 245.60 | |
| 200 | 245.60 | |||
| 200 | 245.60 | |||
| 01/08/2025 | 12:05:14.079 | 2 | 245.60 | |
| 2 | 245.60 | |||
| 2 | 245.60 | |||
| 01/08/2025 | 12:02:34.628 | 150 | 245.50 | |
| 150 | 245.50 | |||
| 150 | 245.50 | |||
| 01/08/2025 | 12:02:34.546 | 175 | 245.50 | |
| 175 | 245.50 | |||
| 20 | 245.50 | |||
| 5 | 245.50 | |||
| 150 | 245.50 | |||
| 01/08/2025 | 12:02:24.271 | 10 | 245.55 | |
| 10 | 245.55 | |||
| 10 | 245.55 | |||
| 01/08/2025 | 12:00:42.816 | 5 | 245.70 | |
| 5 | 245.70 | |||
| 5 | 245.70 | |||
| 01/08/2025 | 11:59:45.940 | 4 | 245.60 | |
| 4 | 245.60 | |||
| 4 | 245.60 | |||
| 01/08/2025 | 11:58:25.872 | 50 | 245.85 | |
| 50 | 245.85 | |||
| 50 | 245.85 | |||
| 01/08/2025 | 11:58:24.493 | 20 | 245.85 | |
| 20 | 245.85 | |||
| 20 | 245.85 | |||
| 01/08/2025 | 11:57:38.804 | 1 | 245.85 | |
| 1 | 245.85 | |||
| 1 | 245.85 | |||
| 01/08/2025 | 11:56:26.452 | 3 | 245.80 | |
| 3 | 245.80 | |||
| 3 | 245.80 | |||
| 01/08/2025 | 11:54:59.315 | 40 | 245.70 | |
| 40 | 245.70 | |||
| 40 | 245.70 | |||
| 01/08/2025 | 11:54:51.649 | 20 | 245.80 | |
| 20 | 245.80 | |||
| 20 | 245.80 | |||
| 01/08/2025 | 11:54:19.400 | 30 | 245.95 | |
| 30 | 245.95 | |||
| 30 | 245.95 | |||
| 01/08/2025 | 11:54:01.470 | 6 | 245.85 | |
| 6 | 245.85 | |||
| 6 | 245.85 | |||
| 01/08/2025 | 11:52:41.544 | 4 | 245.70 | |
| 4 | 245.70 | |||
| 4 | 245.70 | |||
| 01/08/2025 | 11:52:21.238 | 11 | 245.65 | |
| 11 | 245.65 | |||
| 11 | 245.65 | |||
| 01/08/2025 | 11:52:12.004 | 23 | 245.80 | |
| 23 | 245.80 | |||
| 23 | 245.80 | |||
| 01/08/2025 | 11:52:04.911 | 5 | 245.85 | |
| 5 | 245.85 | |||
| 5 | 245.85 | |||
| 01/08/2025 | 11:51:14.447 | 20 | 245.85 | |
| 20 | 245.85 | |||
| 20 | 245.85 | |||
| 01/08/2025 | 11:50:38.128 | 4 | 246.05 | |
| 4 | 246.05 | |||
| 4 | 246.05 | |||
| 01/08/2025 | 11:50:12.406 | 15 | 246.10 | |
| 15 | 246.10 | |||
| 15 | 246.10 | |||
| 01/08/2025 | 11:47:46.291 | 10 | 246.60 | |
| 10 | 246.60 | |||
| 10 | 246.60 | |||
| 01/08/2025 | 11:47:15.545 | 10 | 246.50 | |
| 10 | 246.50 | |||
| 10 | 246.50 | |||
| 01/08/2025 | 11:47:04.537 | 200 | 246.55 | |
| 200 | 246.55 | |||
| 200 | 246.55 | |||
| 01/08/2025 | 11:46:31.305 | 150 | 246.45 | |
| 150 | 246.45 | |||
| 150 | 246.45 | |||
| 01/08/2025 | 11:46:27.588 | 200 | 246.45 | |
| 200 | 246.45 | |||
| 200 | 246.45 | |||
| 01/08/2025 | 11:46:12.657 | 150 | 246.55 | |
| 150 | 246.55 | |||
| 150 | 246.55 | |||
| 01/08/2025 | 11:45:37.441 | 250 | 246.55 | |
| 250 | 246.55 | |||
| 250 | 246.55 | |||
| 01/08/2025 | 11:45:25.195 | 25 | 246.35 | |
| 25 | 246.35 | |||
| 25 | 246.35 | |||
| 01/08/2025 | 11:45:05.579 | 22 | 246.35 | |
| 22 | 246.35 | |||
| 22 | 246.35 | |||
| 01/08/2025 | 11:44:51.525 | 10 | 246.30 | |
| 10 | 246.30 | |||
| 10 | 246.30 | |||
| 01/08/2025 | 11:44:45.774 | 100 | 246.30 | |
| 100 | 246.30 | |||
| 100 | 246.30 | |||
| 01/08/2025 | 11:43:14.582 | 20 | 246.25 | |
| 20 | 246.25 | |||
| 20 | 246.25 | |||
| 01/08/2025 | 11:43:00.295 | 59 | 246.20 | |
| 59 | 246.20 | |||
| 59 | 246.20 | |||
| 01/08/2025 | 11:42:59.158 | 20 | 246.20 | |
| 20 | 246.20 | |||
| 20 | 246.20 | |||
| 01/08/2025 | 11:42:09.943 | 5 | 246.25 | |
| 5 | 246.25 | |||
| 5 | 246.25 | |||
| 01/08/2025 | 11:40:32.673 | 35 | 246.15 | |
| 35 | 246.15 | |||
| 35 | 246.15 | |||
| 01/08/2025 | 11:39:25.921 | 4 | 246.20 | |
| 4 | 246.20 | |||
| 4 | 246.20 | |||
| 01/08/2025 | 11:38:57.894 | 12 | 246.15 | |
| 12 | 246.15 | |||
| 12 | 246.15 | |||
| 01/08/2025 | 11:38:27.820 | 199 | 246.10 | |
| 199 | 246.10 | |||
| 199 | 246.10 | |||
| 01/08/2025 | 11:37:18.305 | 5 | 246.20 | |
| 5 | 246.20 | |||
| 5 | 246.20 | |||
| 01/08/2025 | 11:37:00.411 | 30 | 246.00 | |
| 30 | 246.00 | |||
| 30 | 246.00 | |||
| 01/08/2025 | 11:36:52.756 | 1 | 246.00 | |
| 1 | 246.00 | |||
| 1 | 246.00 | |||
| 01/08/2025 | 11:36:45.902 | 100 | 246.10 | |
| 100 | 246.10 | |||
| 100 | 246.10 | |||
| 01/08/2025 | 11:34:20.687 | 10 | 246.15 | |
| 10 | 246.15 | |||
| 10 | 246.15 | |||
| 01/08/2025 | 11:33:04.997 | 64 | 246.10 | |
| 64 | 246.10 | |||
| 64 | 246.10 | |||
| 01/08/2025 | 11:31:36.498 | 10 | 246.25 | |
| 10 | 246.25 | |||
| 10 | 246.25 | |||
| 01/08/2025 | 11:31:30.687 | 5 | 246.25 | |
| 5 | 246.25 | |||
| 5 | 246.25 | |||
| 01/08/2025 | 11:31:20.777 | 10 | 246.20 | |
| 10 | 246.20 | |||
| 10 | 246.20 | |||
| 01/08/2025 | 11:30:32.671 | 5 | 245.95 | |
| 5 | 245.95 | |||
| 5 | 245.95 | |||
| 01/08/2025 | 11:30:00.104 | 12 | 246.00 | |
| 12 | 246.00 | |||
| 12 | 246.00 | |||
| 01/08/2025 | 11:29:57.518 | 11 | 246.10 | |
| 11 | 246.10 | |||
| 11 | 246.10 | |||
| 01/08/2025 | 11:29:41.140 | 10 | 246.05 | |
| 10 | 246.05 | |||
| 10 | 246.05 | |||
| 01/08/2025 | 11:29:35.220 | 5 | 246.20 | |
| 5 | 246.20 | |||
| 5 | 246.20 | |||
| 01/08/2025 | 11:28:07.011 | 206 | 246.10 | |
| 204 | 246.10 | |||
| 2 | 246.10 | |||
| 206 | 246.10 | |||
| 01/08/2025 | 11:27:58.424 | 200 | 246.10 | |
| 200 | 246.10 | |||
| 200 | 246.10 | |||
| 01/08/2025 | 11:27:11.287 | 1 | 246.05 | |
| 1 | 246.05 | |||
| 1 | 246.05 | |||
| 01/08/2025 | 11:27:03.485 | 8 | 245.95 | |
| 8 | 245.95 | |||
| 8 | 245.95 | |||
| 01/08/2025 | 11:27:02.970 | 40 | 245.95 | |
| 40 | 245.95 | |||
| 40 | 245.95 | |||
| 01/08/2025 | 11:26:33.577 | 2 | 245.80 | |
| 2 | 245.80 | |||
| 2 | 245.80 | |||
| 01/08/2025 | 11:25:46.484 | 32 | 245.85 | |
| 32 | 245.85 | |||
| 32 | 245.85 | |||
| 01/08/2025 | 11:25:46.371 | 250 | 245.85 | |
| 250 | 245.85 | |||
| 250 | 245.85 | |||
| 01/08/2025 | 11:25:36.971 | 250 | 245.85 | |
| 250 | 245.85 | |||
| 250 | 245.85 | |||
| 01/08/2025 | 11:22:47.176 | 100 | 245.70 | |
| 100 | 245.70 | |||
| 100 | 245.70 | |||
| 01/08/2025 | 11:22:06.868 | 332 | 245.65 | |
| 332 | 245.65 | |||
| 150 | 245.65 | |||
| 100 | 245.65 | |||
| 82 | 245.65 | |||
| 01/08/2025 | 11:22:06.695 | 500 | 245.65 | |
| 10 | 245.65 | |||
| 41 | 245.65 | |||
| 8 | 245.65 | |||
| 10 | 245.65 | |||
| 431 | 245.65 | |||
| 500 | 245.65 | |||
| 01/08/2025 | 11:21:14.176 | 250 | 245.85 | |
| 250 | 245.85 | |||
| 250 | 245.85 | |||
| 01/08/2025 | 11:20:50.650 | 15 | 246.00 | |
| 15 | 246.00 | |||
| 10 | 246.00 | |||
| 5 | 246.00 | |||
| 01/08/2025 | 11:20:44.815 | 4 | 246.10 | |
| 4 | 246.10 | |||
| 4 | 246.10 | |||
| 01/08/2025 | 11:20:32.905 | 1 | 246.05 | |
| 1 | 246.05 | |||
| 1 | 246.05 | |||
| 01/08/2025 | 11:20:21.375 | 6 | 246.05 | |
| 6 | 246.05 | |||
| 6 | 246.05 | |||
| 01/08/2025 | 11:20:02.937 | 1 | 246.10 | |
| 1 | 246.10 | |||
| 1 | 246.10 | |||
| 01/08/2025 | 11:19:55.389 | 2 | 246.10 | |
| 2 | 246.10 | |||
| 2 | 246.10 | |||
| 01/08/2025 | 11:19:32.233 | 2 | 246.25 | |
| 2 | 246.25 | |||
| 2 | 246.25 | |||
| 01/08/2025 | 11:19:09.777 | 144 | 246.20 | |
| 144 | 246.20 | |||
| 144 | 246.20 | |||
| 01/08/2025 | 11:18:52.358 | 1 | 246.20 | |
| 1 | 246.20 | |||
| 1 | 246.20 | |||
| 01/08/2025 | 11:18:37.159 | 1 | 246.20 | |
| 1 | 246.20 | |||
| 1 | 246.20 | |||
| 01/08/2025 | 11:18:36.150 | 1 | 246.25 | |
| 1 | 246.25 | |||
| 1 | 246.25 | |||
| 01/08/2025 | 11:18:26.614 | 3 | 246.10 | |
| 3 | 246.10 | |||
| 3 | 246.10 | |||
| 01/08/2025 | 11:18:13.055 | 159 | 246.20 | |
| 159 | 246.20 | |||
| 159 | 246.20 | |||
| 01/08/2025 | 11:18:08.480 | 1 | 246.25 | |
| 1 | 246.25 | |||
| 1 | 246.25 | |||
| 01/08/2025 | 11:17:27.070 | 1 | 246.25 | |
| 1 | 246.25 | |||
| 1 | 246.25 | |||
| 01/08/2025 | 11:17:26.042 | 2 | 246.25 | |
| 2 | 246.25 | |||
| 2 | 246.25 | |||
| 01/08/2025 | 11:16:57.693 | 22 | 246.20 | |
| 22 | 246.20 | |||
| 22 | 246.20 | |||
| 01/08/2025 | 11:16:47.271 | 20 | 246.20 | |
| 20 | 246.20 | |||
| 20 | 246.20 | |||
| 01/08/2025 | 11:16:05.727 | 94 | 246.20 | |
| 94 | 246.20 | |||
| 94 | 246.20 | |||
| 01/08/2025 | 11:15:56.884 | 250 | 246.20 | |
| 250 | 246.20 | |||
| 250 | 246.20 | |||
| 01/08/2025 | 11:15:37.310 | 1 | 246.30 | |
| 1 | 246.30 | |||
| 1 | 246.30 | |||
| 01/08/2025 | 11:15:36.601 | 29 | 246.30 | |
| 29 | 246.30 | |||
| 29 | 246.30 | |||
| 01/08/2025 | 11:15:27.734 | 200 | 246.25 | |
| 200 | 246.25 | |||
| 200 | 246.25 | |||
| 01/08/2025 | 11:15:20.263 | 1 | 246.30 | |
| 1 | 246.30 | |||
| 1 | 246.30 | |||
| 01/08/2025 | 11:15:07.344 | 52 | 246.25 | |
| 52 | 246.25 | |||
| 52 | 246.25 | |||
| 01/08/2025 | 11:14:40.042 | 55 | 246.35 | |
| 55 | 246.35 | |||
| 55 | 246.35 | |||
| 01/08/2025 | 11:14:30.986 | 15 | 246.40 | |
| 15 | 246.40 | |||
| 15 | 246.40 | |||
| 01/08/2025 | 11:14:12.568 | 10 | 246.45 | |
| 10 | 246.45 | |||
| 10 | 246.45 | |||
| 01/08/2025 | 11:13:23.146 | 11 | 246.35 | |
| 11 | 246.35 | |||
| 11 | 246.35 | |||
| 01/08/2025 | 11:12:50.174 | 10 | 246.40 | |
| 10 | 246.40 | |||
| 10 | 246.40 | |||
| 01/08/2025 | 11:12:44.568 | 45 | 246.35 | |
| 45 | 246.35 | |||
| 45 | 246.35 | |||
| 01/08/2025 | 11:12:37.408 | 5 | 246.45 | |
| 5 | 246.45 | |||
| 5 | 246.45 | |||
| 01/08/2025 | 11:11:55.094 | 50 | 246.35 | |
| 50 | 246.35 | |||
| 50 | 246.35 | |||
| 01/08/2025 | 11:10:53.446 | 16 | 246.35 | |
| 16 | 246.35 | |||
| 16 | 246.35 | |||
| 01/08/2025 | 11:10:44.165 | 5 | 246.40 | |
| 5 | 246.40 | |||
| 5 | 246.40 | |||
| 01/08/2025 | 11:10:35.803 | 10 | 246.45 | |
| 10 | 246.45 | |||
| 10 | 246.45 | |||
| 01/08/2025 | 11:10:35.699 | 417 | 246.50 | |
| 199 | 246.50 | |||
| 4 | 246.50 | |||
| 214 | 246.50 | |||
| 6 | 246.50 | |||
| 411 | 246.50 | |||
| 01/08/2025 | 11:10:28.395 | 200 | 246.50 | |
| 200 | 246.50 | |||
| 200 | 246.50 | |||
| 01/08/2025 | 11:10:22.586 | 100 | 246.55 | |
| 100 | 246.55 | |||
| 100 | 246.55 | |||
| 01/08/2025 | 11:10:10.325 | 1 | 246.50 | |
| 1 | 246.50 | |||
| 1 | 246.50 | |||
| 01/08/2025 | 11:09:47.684 | 200 | 246.50 | |
| 200 | 246.50 | |||
| 200 | 246.50 | |||
| 01/08/2025 | 11:09:07.626 | 3 | 246.60 | |
| 3 | 246.60 | |||
| 3 | 246.60 | |||
| 01/08/2025 | 11:08:03.945 | 3 | 246.75 | |
| 3 | 246.75 | |||
| 3 | 246.75 | |||
| 01/08/2025 | 11:07:44.645 | 250 | 246.65 | |
| 250 | 246.65 | |||
| 250 | 246.65 | |||
| 01/08/2025 | 11:07:34.252 | 1 | 246.70 | |
| 1 | 246.70 | |||
| 1 | 246.70 | |||
| 01/08/2025 | 11:06:57.808 | 12 | 246.75 | |
| 12 | 246.75 | |||
| 12 | 246.75 | |||
| 01/08/2025 | 11:06:23.230 | 2 | 246.60 | |
| 2 | 246.60 | |||
| 2 | 246.60 | |||
| 01/08/2025 | 11:06:02.995 | 2 | 246.55 | |
| 2 | 246.55 | |||
| 2 | 246.55 | |||
| 01/08/2025 | 11:04:53.696 | 8 | 246.70 | |
| 8 | 246.70 | |||
| 8 | 246.70 | |||
| 01/08/2025 | 11:04:36.654 | 1 | 246.75 | |
| 1 | 246.75 | |||
| 1 | 246.75 | |||
| 01/08/2025 | 11:04:29.968 | 10 | 246.70 | |
| 10 | 246.70 | |||
| 10 | 246.70 | |||
| 01/08/2025 | 11:04:22.897 | 53 | 246.60 | |
| 53 | 246.60 | |||
| 53 | 246.60 | |||
| 01/08/2025 | 11:03:27.872 | 100 | 246.65 | |
| 100 | 246.65 | |||
| 100 | 246.65 | |||
| 01/08/2025 | 11:03:18.694 | 40 | 246.75 | |
| 40 | 246.75 | |||
| 40 | 246.75 | |||
| 01/08/2025 | 11:03:10.847 | 10 | 246.75 | |
| 10 | 246.75 | |||
| 10 | 246.75 | |||
| 01/08/2025 | 11:02:15.490 | 10 | 246.60 | |
| 10 | 246.60 | |||
| 10 | 246.60 | |||
| 01/08/2025 | 11:01:44.021 | 30 | 246.40 | |
| 30 | 246.40 | |||
| 30 | 246.40 | |||
| 01/08/2025 | 11:01:42.897 | 20 | 246.45 | |
| 20 | 246.45 | |||
| 20 | 246.45 | |||
| 01/08/2025 | 11:01:20.262 | 50 | 246.45 | |
| 50 | 246.45 | |||
| 50 | 246.45 | |||
| 01/08/2025 | 11:01:14.748 | 7 | 246.45 | |
| 7 | 246.45 | |||
| 7 | 246.45 | |||
| 01/08/2025 | 11:00:32.567 | 250 | 246.25 | |
| 250 | 246.25 | |||
| 250 | 246.25 | |||
| 01/08/2025 | 11:00:26.332 | 200 | 246.20 | |
| 200 | 246.20 | |||
| 200 | 246.20 | |||
| 01/08/2025 | 11:00:18.597 | 5 | 246.30 | |
| 5 | 246.30 | |||
| 5 | 246.30 | |||
| 01/08/2025 | 10:58:39.999 | 30 | 246.35 | |
| 30 | 246.35 | |||
| 30 | 246.35 | |||
| 01/08/2025 | 10:58:05.332 | 11 | 246.40 | |
| 11 | 246.40 | |||
| 11 | 246.40 | |||
| 01/08/2025 | 10:57:05.891 | 4 | 246.40 | |
| 4 | 246.40 | |||
| 4 | 246.40 | |||
| 01/08/2025 | 10:56:15.326 | 46 | 246.40 | |
| 46 | 246.40 | |||
| 46 | 246.40 | |||
| 01/08/2025 | 10:56:00.093 | 10 | 246.40 | |
| 10 | 246.40 | |||
| 10 | 246.40 | |||
| 01/08/2025 | 10:55:50.154 | 20 | 246.40 | |
| 20 | 246.40 | |||
| 20 | 246.40 | |||
| 01/08/2025 | 10:55:08.941 | 6 | 246.30 | |
| 6 | 246.30 | |||
| 6 | 246.30 | |||
| 01/08/2025 | 10:54:24.146 | 8 | 246.35 | |
| 8 | 246.35 | |||
| 8 | 246.35 | |||
| 01/08/2025 | 10:54:08.299 | 23 | 246.35 | |
| 23 | 246.35 | |||
| 23 | 246.35 | |||
| 01/08/2025 | 10:52:38.353 | 15 | 246.25 | |
| 15 | 246.25 | |||
| 15 | 246.25 | |||
| 01/08/2025 | 10:52:34.992 | 8 | 246.25 | |
| 8 | 246.25 | |||
| 8 | 246.25 | |||
| 01/08/2025 | 10:51:32.422 | 20 | 246.40 | |
| 20 | 246.40 | |||
| 20 | 246.40 | |||
| 01/08/2025 | 10:51:20.227 | 20 | 246.50 | |
| 20 | 246.50 | |||
| 20 | 246.50 | |||
| 01/08/2025 | 10:51:13.827 | 4 | 246.50 | |
| 4 | 246.50 | |||
| 4 | 246.50 | |||
| 01/08/2025 | 10:50:50.846 | 150 | 246.40 | |
| 150 | 246.40 | |||
| 150 | 246.40 | |||
| 01/08/2025 | 10:50:45.364 | 8 | 246.45 | |
| 8 | 246.45 | |||
| 8 | 246.45 | |||
| 01/08/2025 | 10:50:28.211 | 13 | 246.45 | |
| 13 | 246.45 | |||
| 13 | 246.45 | |||
| 01/08/2025 | 10:48:00.979 | 2 | 246.40 | |
| 2 | 246.40 | |||
| 2 | 246.40 | |||
| 01/08/2025 | 10:47:10.173 | 4 | 246.10 | |
| 4 | 246.10 | |||
| 4 | 246.10 | |||
| 01/08/2025 | 10:47:05.014 | 1 | 245.95 | |
| 1 | 245.95 | |||
| 1 | 245.95 | |||
| 01/08/2025 | 10:46:50.329 | 8 | 245.95 | |
| 8 | 245.95 | |||
| 8 | 245.95 | |||
| 01/08/2025 | 10:46:41.837 | 19 | 246.00 | |
| 19 | 246.00 | |||
| 19 | 246.00 | |||
| 01/08/2025 | 10:45:29.506 | 18 | 245.85 | |
| 18 | 245.85 | |||
| 18 | 245.85 | |||
| 01/08/2025 | 10:44:44.757 | 6 | 245.90 | |
| 6 | 245.90 | |||
| 6 | 245.90 | |||
| 01/08/2025 | 10:44:04.976 | 30 | 245.80 | |
| 10 | 245.80 | |||
| 20 | 245.80 | |||
| 30 | 245.80 | |||
| 01/08/2025 | 10:43:41.516 | 250 | 245.90 | |
| 250 | 245.90 | |||
| 250 | 245.90 | |||
| 01/08/2025 | 10:43:37.454 | 8 | 245.85 | |
| 8 | 245.85 | |||
| 8 | 245.85 | |||
| 01/08/2025 | 10:42:38.093 | 20 | 246.00 | |
| 20 | 246.00 | |||
| 20 | 246.00 | |||
| 01/08/2025 | 10:40:03.714 | 148 | 245.85 | |
| 148 | 245.85 | |||
| 148 | 245.85 | |||
| 01/08/2025 | 10:39:29.665 | 40 | 245.80 | |
| 40 | 245.80 | |||
| 40 | 245.80 | |||
| 01/08/2025 | 10:38:14.543 | 12 | 245.75 | |
| 12 | 245.75 | |||
| 12 | 245.75 | |||
| 01/08/2025 | 10:37:23.832 | 5 | 245.80 | |
| 5 | 245.80 | |||
| 5 | 245.80 | |||
| 01/08/2025 | 10:37:17.135 | 12 | 245.90 | |
| 12 | 245.90 | |||
| 12 | 245.90 | |||
| 01/08/2025 | 10:36:31.319 | 47 | 245.75 | |
| 47 | 245.75 | |||
| 47 | 245.75 | |||
| 01/08/2025 | 10:36:30.431 | 2 | 245.75 | |
| 2 | 245.75 | |||
| 2 | 245.75 | |||
| 01/08/2025 | 10:36:08.834 | 20 | 245.75 | |
| 20 | 245.75 | |||
| 10 | 245.75 | |||
| 10 | 245.75 | |||
| 01/08/2025 | 10:35:57.687 | 2 | 245.80 | |
| 2 | 245.80 | |||
| 2 | 245.80 | |||
| 01/08/2025 | 10:35:56.429 | 207 | 245.90 | |
| 207 | 245.90 | |||
| 207 | 245.90 | |||
| 01/08/2025 | 10:35:41.499 | 10 | 246.00 | |
| 10 | 246.00 | |||
| 10 | 246.00 | |||
| 01/08/2025 | 10:35:35.987 | 50 | 245.95 | |
| 50 | 245.95 | |||
| 50 | 245.95 | |||
| 01/08/2025 | 10:35:29.658 | 150 | 246.05 | |
| 150 | 246.05 | |||
| 150 | 246.05 | |||
| 01/08/2025 | 10:35:26.139 | 250 | 246.05 | |
| 250 | 246.05 | |||
| 250 | 246.05 | |||
| 01/08/2025 | 10:34:34.391 | 100 | 246.05 | |
| 100 | 246.05 | |||
| 100 | 246.05 | |||
| 01/08/2025 | 10:34:08.209 | 10 | 245.95 | |
| 10 | 245.95 | |||
| 10 | 245.95 | |||
| 01/08/2025 | 10:33:45.882 | 2 | 246.00 | |
| 2 | 246.00 | |||
| 2 | 246.00 | |||
| 01/08/2025 | 10:32:50.680 | 22 | 246.10 | |
| 22 | 246.10 | |||
| 22 | 246.10 | |||
| 01/08/2025 | 10:30:41.024 | 60 | 246.05 | |
| 60 | 246.05 | |||
| 60 | 246.05 | |||
| 01/08/2025 | 10:30:40.396 | 20 | 246.00 | |
| 20 | 246.00 | |||
| 20 | 246.00 | |||
| 01/08/2025 | 10:30:10.002 | 4 | 246.00 | |
| 4 | 246.00 | |||
| 4 | 246.00 | |||
| 01/08/2025 | 10:30:07.714 | 3 | 245.90 | |
| 3 | 245.90 | |||
| 3 | 245.90 | |||
| 01/08/2025 | 10:29:49.002 | 1 | 245.90 | |
| 1 | 245.90 | |||
| 1 | 245.90 | |||
| 01/08/2025 | 10:28:53.741 | 100 | 246.00 | |
| 100 | 246.00 | |||
| 100 | 246.00 | |||
| 01/08/2025 | 10:28:37.882 | 240 | 246.00 | |
| 240 | 246.00 | |||
| 240 | 246.00 | |||
| 01/08/2025 | 10:28:28.987 | 1 | 246.05 | |
| 1 | 246.05 | |||
| 1 | 246.05 | |||
| 01/08/2025 | 10:27:04.040 | 80 | 246.00 | |
| 80 | 246.00 | |||
| 80 | 246.00 | |||
| 01/08/2025 | 10:27:03.917 | 50 | 245.95 | |
| 10 | 245.95 | |||
| 44 | 245.95 | |||
| 40 | 245.95 | |||
| 6 | 245.95 | |||
| 01/08/2025 | 10:27:03.774 | 94 | 246.00 | |
| 2 | 246.00 | |||
| 94 | 246.00 | |||
| 25 | 246.00 | |||
| 15 | 246.00 | |||
| 50 | 246.00 | |||
| 2 | 246.00 | |||
| 01/08/2025 | 10:26:55.587 | 1 | 246.15 | |
| 1 | 246.15 | |||
| 1 | 246.15 | |||
| 01/08/2025 | 10:25:15.121 | 12 | 246.40 | |
| 12 | 246.40 | |||
| 12 | 246.40 | |||
| 01/08/2025 | 10:23:51.569 | 11 | 246.20 | |
| 11 | 246.20 | |||
| 11 | 246.20 | |||
| 01/08/2025 | 10:22:18.947 | 40 | 246.20 | |
| 40 | 246.20 | |||
| 40 | 246.20 | |||
| 01/08/2025 | 10:21:04.115 | 4 | 246.50 | |
| 4 | 246.50 | |||
| 4 | 246.50 | |||
| 01/08/2025 | 10:20:53.474 | 13 | 246.40 | |
| 13 | 246.40 | |||
| 13 | 246.40 | |||
| 01/08/2025 | 10:20:24.019 | 30 | 246.55 | |
| 30 | 246.55 | |||
| 30 | 246.55 | |||
| 01/08/2025 | 10:19:58.656 | 50 | 246.70 | |
| 50 | 246.70 | |||
| 50 | 246.70 | |||
| 01/08/2025 | 10:19:39.554 | 1 | 246.70 | |
| 1 | 246.70 | |||
| 1 | 246.70 | |||
| 01/08/2025 | 10:19:32.890 | 16 | 246.80 | |
| 16 | 246.80 | |||
| 16 | 246.80 | |||
| 01/08/2025 | 10:19:26.228 | 10 | 246.80 | |
| 10 | 246.80 | |||
| 10 | 246.80 | |||
| 01/08/2025 | 10:19:13.974 | 30 | 246.95 | |
| 30 | 246.95 | |||
| 30 | 246.95 | |||
| 01/08/2025 | 10:19:06.377 | 10 | 246.90 | |
| 10 | 246.90 | |||
| 10 | 246.90 | |||
| 01/08/2025 | 10:18:15.577 | 50 | 247.00 | |
| 50 | 247.00 | |||
| 50 | 247.00 | |||
| 01/08/2025 | 10:17:49.689 | 10 | 246.90 | |
| 10 | 246.90 | |||
| 10 | 246.90 | |||
| 01/08/2025 | 10:17:44.346 | 15 | 246.85 | |
| 15 | 246.85 | |||
| 15 | 246.85 | |||
| 01/08/2025 | 10:17:44.297 | 15 | 246.85 | |
| 15 | 246.85 | |||
| 15 | 246.85 | |||
| 01/08/2025 | 10:16:30.087 | 200 | 246.60 | |
| 200 | 246.60 | |||
| 200 | 246.60 | |||
| 01/08/2025 | 10:15:28.401 | 41 | 246.30 | |
| 41 | 246.30 | |||
| 41 | 246.30 | |||
| 01/08/2025 | 10:14:37.231 | 8 | 246.35 | |
| 8 | 246.35 | |||
| 8 | 246.35 | |||
| 01/08/2025 | 10:13:59.150 | 3 | 246.40 | |
| 3 | 246.40 | |||
| 3 | 246.40 | |||
| 01/08/2025 | 10:13:24.766 | 5 | 246.40 | |
| 5 | 246.40 | |||
| 5 | 246.40 | |||
| 01/08/2025 | 10:13:20.970 | 100 | 246.30 | |
| 100 | 246.30 | |||
| 100 | 246.30 | |||
| 01/08/2025 | 10:13:13.223 | 1 | 246.35 | |
| 1 | 246.35 | |||
| 1 | 246.35 | |||
| 01/08/2025 | 10:13:03.062 | 4 | 246.45 | |
| 4 | 246.45 | |||
| 4 | 246.45 | |||
| 01/08/2025 | 10:12:21.064 | 4 | 246.30 | |
| 4 | 246.30 | |||
| 4 | 246.30 | |||
| 01/08/2025 | 10:11:23.714 | 40 | 246.30 | |
| 40 | 246.30 | |||
| 40 | 246.30 | |||
| 01/08/2025 | 10:09:42.278 | 10 | 246.45 | |
| 10 | 246.45 | |||
| 10 | 246.45 | |||
| 01/08/2025 | 10:09:28.539 | 30 | 246.40 | |
| 30 | 246.40 | |||
| 30 | 246.40 | |||
| 01/08/2025 | 10:09:28.451 | 3 | 246.50 | |
| 3 | 246.50 | |||
| 3 | 246.50 | |||
| 01/08/2025 | 10:08:21.391 | 200 | 246.70 | |
| 200 | 246.70 | |||
| 200 | 246.70 | |||
| 01/08/2025 | 10:07:56.593 | 200 | 246.90 | |
| 200 | 246.90 | |||
| 200 | 246.90 | |||
| 01/08/2025 | 10:07:48.123 | 2 | 246.90 | |
| 2 | 246.90 | |||
| 2 | 246.90 | |||
| 01/08/2025 | 10:07:26.005 | 5 | 246.85 | |
| 5 | 246.85 | |||
| 5 | 246.85 | |||
| 01/08/2025 | 10:07:24.681 | 16 | 246.80 | |
| 16 | 246.80 | |||
| 16 | 246.80 | |||
| 01/08/2025 | 10:07:06.363 | 10 | 246.90 | |
| 10 | 246.90 | |||
| 10 | 246.90 | |||
| 01/08/2025 | 10:06:59.206 | 15 | 246.85 | |
| 15 | 246.85 | |||
| 15 | 246.85 | |||
| 01/08/2025 | 10:06:54.929 | 15 | 246.85 | |
| 15 | 246.85 | |||
| 15 | 246.85 | |||
| 01/08/2025 | 10:06:02.170 | 31 | 247.05 | |
| 31 | 247.05 | |||
| 31 | 247.05 | |||
| 01/08/2025 | 10:05:28.716 | 10 | 247.00 | |
| 10 | 247.00 | |||
| 10 | 247.00 | |||
| 01/08/2025 | 10:03:52.482 | 50 | 247.35 | |
| 50 | 247.35 | |||
| 50 | 247.35 | |||
| 01/08/2025 | 10:03:39.352 | 40 | 247.20 | |
| 40 | 247.20 | |||
| 40 | 247.20 | |||
| 01/08/2025 | 10:03:36.534 | 50 | 247.30 | |
| 50 | 247.30 | |||
| 50 | 247.30 | |||
| 01/08/2025 | 10:01:24.011 | 10 | 247.20 | |
| 10 | 247.20 | |||
| 10 | 247.20 | |||
| 01/08/2025 | 10:01:15.629 | 100 | 247.20 | |
| 100 | 247.20 | |||
| 100 | 247.20 | |||
| 01/08/2025 | 10:00:42.551 | 4 | 247.10 | |
| 4 | 247.10 | |||
| 4 | 247.10 | |||
| 01/08/2025 | 10:00:18.951 | 9 | 247.00 | |
| 9 | 247.00 | |||
| 9 | 247.00 | |||
| 01/08/2025 | 09:57:58.669 | 1 | 247.25 | |
| 1 | 247.25 | |||
| 1 | 247.25 | |||
| 01/08/2025 | 09:57:39.129 | 20 | 247.50 | |
| 20 | 247.50 | |||
| 20 | 247.50 | |||
| 01/08/2025 | 09:57:27.040 | 5 | 247.45 | |
| 5 | 247.45 | |||
| 5 | 247.45 | |||
| 01/08/2025 | 09:57:23.842 | 4 | 247.55 | |
| 4 | 247.55 | |||
| 4 | 247.55 | |||
| 01/08/2025 | 09:56:23.902 | 10 | 247.15 | |
| 10 | 247.15 | |||
| 10 | 247.15 | |||
| 01/08/2025 | 09:56:04.997 | 250 | 247.20 | |
| 250 | 247.20 | |||
| 250 | 247.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.46 / Ask: 189.56
Turnover: 63 711 TEUR -
Nvidia Corp.
Bid: 152.04 / Ask: 152.12
Turnover: 37 591 TEUR -
Novo-Nordisk AS
Bid: 41.52 / Ask: 41.545
Turnover: 34 454 TEUR -
Rheinmetall AG
Bid: 1 701.50
Ask: 1 702.50
Turnover: 32 022 TEUR -
Allianz SE
Bid: 339.40 / Ask: 339.50
Turnover: 20 333 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 13:05:36
Last Update:
01/08/2025 @ 13:05:36