Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

973

726

35,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	17:38:21,060	500		35,91
			500	35,91
			500	35,91
19.12.2025	17:38:20,981	400		35,91
			400	35,91
			400	35,91
19.12.2025	17:38:08,628	600		35,91
			600	35,91
			100	35,91
			500	35,91
19.12.2025	17:37:47,413	360		35,91
			360	35,91
			360	35,91
19.12.2025	17:37:14,088	30		35,91
			30	35,91
			30	35,91
19.12.2025	17:35:24,516	500		35,91
			500	35,91
			500	35,91
19.12.2025	17:35:24,342	500		35,92
			500	35,92
			500	35,92
19.12.2025	17:35:23,836	200		35,97
			200	35,97
			200	35,97
19.12.2025	17:29:06,973	1 400		36,10
			1 400	36,10
			100	36,10
			204	36,10
			1 096	36,10
19.12.2025	17:28:50,138	1 400		36,10
			1 370	36,10
			30	36,10
			1 400	36,10
19.12.2025	17:26:21,801	30		36,10
			30	36,10
			30	36,10
19.12.2025	17:26:21,784	80		36,10
			76	36,10
			4	36,10
			80	36,10
19.12.2025	17:24:41,863	150		36,06
			150	36,06
			150	36,06
19.12.2025	17:24:35,888	1		36,08
			1	36,08
			1	36,08
19.12.2025	17:24:23,110	930		36,07
			930	36,07
			930	36,07
19.12.2025	17:24:11,135	55		36,06
			55	36,06
			55	36,06
19.12.2025	17:23:08,148	667		36,08
			667	36,08
			667	36,08
19.12.2025	17:23:02,018	4 583		36,03
			4 583	36,03
			667	36,03
			2 500	36,03
			1 416	36,03
19.12.2025	17:21:49,154	1 000		36,03
			1 000	36,03
			1 000	36,03
19.12.2025	17:18:15,208	50		36,01
			50	36,01
			50	36,01
19.12.2025	17:17:07,514	1 400		36,01
			1 400	36,01
			1 400	36,01
19.12.2025	17:17:06,129	150		36,00
			150	36,00
			150	36,00
19.12.2025	17:16:55,988	50		36,00
			50	36,00
			50	36,00
19.12.2025	17:16:27,021	24		36,01
			24	36,01
			24	36,01
19.12.2025	17:15:02,317	39		36,04
			39	36,04
			39	36,04
19.12.2025	17:14:06,799	1 400		36,05
			1 400	36,05
			1 400	36,05
19.12.2025	17:13:58,144	15		36,06
			15	36,06
			15	36,06
19.12.2025	17:12:23,010	200		36,08
			200	36,08
			200	36,08
19.12.2025	17:11:59,026	140		36,07
			140	36,07
			140	36,07
19.12.2025	17:11:54,501	35		36,07
			35	36,07
			35	36,07
19.12.2025	17:11:53,666	360		36,07
			360	36,07
			360	36,07
19.12.2025	17:10:05,533	300		36,07
			300	36,07
			300	36,07
19.12.2025	17:09:40,676	300		36,06
			300	36,06
			300	36,06
19.12.2025	17:09:10,855	35		36,06
			35	36,06
			35	36,06
19.12.2025	17:08:03,519	100		36,06
			100	36,06
			100	36,06
19.12.2025	17:06:39,207	25		36,06
			25	36,06
			25	36,06
19.12.2025	17:04:53,231	60		36,04
			60	36,04
			60	36,04
19.12.2025	17:00:09,234	3		36,07
			3	36,07
			3	36,07
19.12.2025	17:00:05,822	1		36,07
			1	36,07
			1	36,07
19.12.2025	16:59:46,189	94		36,07
			94	36,07
			94	36,07
19.12.2025	16:59:33,620	10		36,07
			10	36,07
			10	36,07
19.12.2025	16:59:01,190	110		36,09
			110	36,09
			110	36,09
19.12.2025	16:58:43,847	500		36,07
			500	36,07
			500	36,07
19.12.2025	16:58:23,012	40		36,08
			40	36,08
			40	36,08
19.12.2025	16:57:57,779	30		36,05
			30	36,05
			30	36,05
19.12.2025	16:56:18,450	80		36,00
			80	36,00
			80	36,00
19.12.2025	16:55:53,003	150		36,01
			150	36,01
			150	36,01
19.12.2025	16:55:20,645	100		36,00
			100	36,00
			100	36,00
19.12.2025	16:55:20,567	600		35,97
			600	35,97
			600	35,97
19.12.2025	16:54:40,198	1 400		35,97
			1 400	35,97
			1 400	35,97
19.12.2025	16:53:35,249	200		35,94
			200	35,94
			200	35,94
19.12.2025	16:52:34,423	182		35,92
			182	35,92
			182	35,92
19.12.2025	16:51:36,652	15		35,96
			15	35,96
			15	35,96
19.12.2025	16:50:59,332	300		35,93
			300	35,93
			300	35,93
19.12.2025	16:48:02,892	500		35,92
			500	35,92
			500	35,92
19.12.2025	16:47:29,124	22		35,92
			22	35,92
			22	35,92
19.12.2025	16:45:54,307	1		35,91
			1	35,91
			1	35,91
19.12.2025	16:44:39,982	150		35,90
			150	35,90
			150	35,90
19.12.2025	16:43:47,760	100		35,92
			100	35,92
			100	35,92
19.12.2025	16:42:14,015	138		35,99
			138	35,99
			138	35,99
19.12.2025	16:42:05,616	500		36,01
			500	36,01
			500	36,01
19.12.2025	16:42:05,408	1 000		36,01
			1 000	36,01
			1 000	36,01
19.12.2025	16:41:43,595	1 000		36,01
			1 000	36,01
			1 000	36,01
19.12.2025	16:41:32,242	350		36,00
			350	36,00
			100	36,00
			250	36,00
19.12.2025	16:40:57,998	130		35,99
			130	35,99
			130	35,99
19.12.2025	16:38:34,129	150		35,93
			150	35,93
			150	35,93
19.12.2025	16:37:55,579	250		35,93
			250	35,93
			250	35,93
19.12.2025	16:37:38,951	30		35,93
			30	35,93
			30	35,93
19.12.2025	16:36:37,377	40		35,88
			40	35,88
			40	35,88
19.12.2025	16:35:45,074	10		35,90
			10	35,90
			10	35,90
19.12.2025	16:32:39,997	150		35,96
			150	35,96
			150	35,96
19.12.2025	16:30:30,446	1 000		35,83
			1 000	35,83
			1 000	35,83
19.12.2025	16:30:11,633	30		35,83
			30	35,83
			30	35,83
19.12.2025	16:29:59,738	283		35,83
			283	35,83
			283	35,83
19.12.2025	16:29:54,980	25		35,84
			25	35,84
			25	35,84
19.12.2025	16:29:34,743	100		35,82
			100	35,82
			100	35,82
19.12.2025	16:29:16,776	100		35,84
			100	35,84
			100	35,84
19.12.2025	16:27:22,572	1		35,82
			1	35,82
			1	35,82
19.12.2025	16:25:49,701	1 125		35,90
			1 100	35,90
			100	35,90
			25	35,90
			1 025	35,90
19.12.2025	16:25:04,000	1 400		35,95
			1 400	35,95
			1 400	35,95
19.12.2025	16:25:03,918	346		35,95
			346	35,95
			346	35,95
19.12.2025	16:25:00,731	49		36,00
			49	36,00
			49	36,00
19.12.2025	16:24:20,434	53		36,09
			53	36,09
			53	36,09
19.12.2025	16:24:18,421	35		36,14
			35	36,14
			35	36,14
19.12.2025	16:23:49,630	13		36,16
			13	36,16
			13	36,16
19.12.2025	16:23:43,111	100		36,16
			100	36,16
			100	36,16
19.12.2025	16:22:54,338	1		36,13
			1	36,13
			1	36,13
19.12.2025	16:20:44,940	200		36,17
			200	36,17
			200	36,17
19.12.2025	16:20:26,633	200		36,17
			200	36,17
			200	36,17
19.12.2025	16:18:49,216	150		36,17
			150	36,17
			150	36,17
19.12.2025	16:18:45,172	500		36,16
			500	36,16
			500	36,16
19.12.2025	16:15:01,723	18		36,16
			18	36,16
			18	36,16
19.12.2025	16:12:19,851	200		36,17
			200	36,17
			200	36,17
19.12.2025	16:09:26,947	13		36,17
			13	36,17
			13	36,17
19.12.2025	16:07:02,896	1 000		36,20
			1 000	36,20
			1 000	36,20
19.12.2025	16:06:56,746	127		36,20
			127	36,20
			127	36,20
19.12.2025	16:06:40,907	272		36,19
			272	36,19
			272	36,19
19.12.2025	16:05:40,453	50		36,19
			50	36,19
			50	36,19
19.12.2025	16:05:38,219	285		36,19
			285	36,19
			285	36,19
19.12.2025	16:04:46,091	35		36,19
			35	36,19
			35	36,19
19.12.2025	16:04:12,946	300		36,19
			300	36,19
			300	36,19
19.12.2025	16:02:46,977	117		36,22
			117	36,22
			117	36,22
19.12.2025	16:02:12,393	50		36,19
			50	36,19
			50	36,19
19.12.2025	16:02:06,173	2		36,20
			2	36,20
			2	36,20
19.12.2025	16:01:41,207	1 000		36,17
			1 000	36,17
			1 000	36,17
19.12.2025	16:01:39,390	27		36,15
			25	36,15
			7	36,15
			20	36,15
			1	36,15
			1	36,15
19.12.2025	15:59:56,908	1 400		36,15
			1 400	36,15
			1 400	36,15
19.12.2025	15:59:31,833	23		36,17
			23	36,17
			23	36,17
19.12.2025	15:59:06,228	200		36,21
			200	36,21
			200	36,21
19.12.2025	15:58:15,028	300		36,20
			300	36,20
			300	36,20
19.12.2025	15:56:37,671	30		36,22
			30	36,22
			30	36,22
19.12.2025	15:55:34,134	200		36,25
			200	36,25
			200	36,25
19.12.2025	15:54:59,002	200		36,26
			200	36,26
			200	36,26
19.12.2025	15:54:40,015	4 800		36,12
			4 800	36,12
			4 800	36,12
19.12.2025	15:54:21,708	1 400		36,18
			1 400	36,18
			1 400	36,18
19.12.2025	15:53:48,802	14		36,23
			14	36,23
			14	36,23
19.12.2025	15:53:44,354	125		36,23
			125	36,23
			125	36,23
19.12.2025	15:53:37,880	30		36,23
			30	36,23
			30	36,23
19.12.2025	15:51:56,918	3		36,28
			3	36,28
			3	36,28
19.12.2025	15:51:35,982	3		36,29
			3	36,29
			3	36,29
19.12.2025	15:50:23,122	1 000		36,30
			1 000	36,30
			1 000	36,30
19.12.2025	15:50:09,456	850		36,33
			850	36,33
			850	36,33
19.12.2025	15:49:26,546	100		36,34
			100	36,34
			100	36,34
19.12.2025	15:49:03,696	3		36,38
			3	36,38
			3	36,38
19.12.2025	15:48:42,129	135		36,39
			135	36,39
			135	36,39
19.12.2025	15:48:26,703	40		36,39
			40	36,39
			40	36,39
19.12.2025	15:47:59,657	140		36,39
			140	36,39
			140	36,39
19.12.2025	15:46:50,346	350		36,40
			350	36,40
			350	36,40
19.12.2025	15:46:27,407	224		36,41
			224	36,41
			224	36,41
19.12.2025	15:46:17,151	111		36,41
			111	36,41
			111	36,41
19.12.2025	15:45:45,234	500		36,40
			500	36,40
			500	36,40
19.12.2025	15:44:18,392	5		36,37
			5	36,37
			5	36,37
19.12.2025	15:43:59,285	1		36,41
			1	36,41
			1	36,41
19.12.2025	15:43:45,026	70		36,38
			70	36,38
			70	36,38
19.12.2025	15:43:40,492	50		36,37
			50	36,37
			50	36,37
19.12.2025	15:43:34,792	356		36,38
			356	36,38
			356	36,38
19.12.2025	15:43:27,231	60		36,38
			60	36,38
			60	36,38
19.12.2025	15:43:03,253	600		36,39
			600	36,39
			600	36,39
19.12.2025	15:42:20,968	290		36,40
			290	36,40
			290	36,40
19.12.2025	15:42:01,178	200		36,42
			200	36,42
			200	36,42
19.12.2025	15:42:00,571	1 400		36,42
			1 400	36,42
			1 400	36,42
19.12.2025	15:41:54,563	1 000		36,42
			1 000	36,42
			1 000	36,42
19.12.2025	15:41:31,463	1 000		36,42
			1 000	36,42
			1 000	36,42
19.12.2025	15:40:58,639	8		36,42
			8	36,42
			8	36,42
19.12.2025	15:40:54,115	500		36,43
			500	36,43
			500	36,43
19.12.2025	15:40:10,503	80		36,43
			80	36,43
			80	36,43
19.12.2025	15:39:58,273	300		36,41
			300	36,41
			300	36,41
19.12.2025	15:39:52,848	275		36,43
			275	36,43
			275	36,43
19.12.2025	15:39:49,732	1 006		36,41
			1 000	36,41
			1 006	36,41
			6	36,41
19.12.2025	15:39:37,062	1 000		36,41
			1 000	36,41
			1 000	36,41
19.12.2025	15:39:10,050	70		36,41
			70	36,41
			70	36,41
19.12.2025	15:38:24,840	1 000		36,39
			1 000	36,39
			1 000	36,39
19.12.2025	15:38:18,613	1 400		36,39
			1 400	36,39
			1 400	36,39
19.12.2025	15:38:13,771	1 400		36,39
			400	36,39
			1 000	36,39
			1 400	36,39
19.12.2025	15:37:11,112	1 000		36,39
			1 000	36,39
			1 000	36,39
19.12.2025	15:34:55,782	200		36,45
			200	36,45
			200	36,45
19.12.2025	15:34:31,070	457		36,43
			457	36,43
			457	36,43
19.12.2025	15:34:11,127	600		36,42
			600	36,42
			600	36,42
19.12.2025	15:34:04,902	95		36,39
			95	36,39
			95	36,39
19.12.2025	15:33:49,822	1		36,39
			1	36,39
			1	36,39
19.12.2025	15:33:16,188	50		36,39
			50	36,39
			50	36,39
19.12.2025	15:32:54,079	100		36,36
			100	36,36
			100	36,36
19.12.2025	15:32:38,907	1 000		36,38
			1 000	36,38
			1 000	36,38
19.12.2025	15:32:13,305	1 000		36,38
			1 000	36,38
			1 000	36,38
19.12.2025	15:29:55,969	95		36,46
			95	36,46
			95	36,46
19.12.2025	15:29:33,181	150		36,47
			150	36,47
			150	36,47
19.12.2025	15:29:25,343	24		36,48
			24	36,48
			24	36,48
19.12.2025	15:28:51,246	500		36,45
			500	36,45
			500	36,45
19.12.2025	15:28:14,302	200		36,42
			200	36,42
			200	36,42
19.12.2025	15:28:05,620	11		36,44
			11	36,44
			11	36,44
19.12.2025	15:27:46,586	1 000		36,42
			1 000	36,42
			1 000	36,42
19.12.2025	15:27:41,656	999		36,41
			999	36,41
			999	36,41
19.12.2025	15:27:17,324	458		36,41
			458	36,41
			458	36,41
19.12.2025	15:26:58,262	100		36,42
			100	36,42
			100	36,42
19.12.2025	15:26:47,394	250		36,42
			250	36,42
			250	36,42
19.12.2025	15:26:44,509	274		36,42
			274	36,42
			274	36,42
19.12.2025	15:26:34,012	300		36,41
			300	36,41
			300	36,41
19.12.2025	15:26:29,990	3		36,44
			3	36,44
			3	36,44
19.12.2025	15:24:33,176	1 000		36,40
			1 000	36,40
			1 000	36,40
19.12.2025	15:24:21,078	950		36,39
			950	36,39
			950	36,39
19.12.2025	15:23:56,641	10		36,37
			10	36,37
			10	36,37
19.12.2025	15:23:48,585	4 600		36,37
			4 600	36,37
			4 600	36,37
19.12.2025	15:23:36,789	1 400		36,41
			1 400	36,41
			1 400	36,41
19.12.2025	15:22:57,837	300		36,38
			300	36,38
			300	36,38
19.12.2025	15:22:43,855	300		36,40
			300	36,40
			300	36,40
19.12.2025	15:22:12,744	57		36,37
			57	36,37
			57	36,37
19.12.2025	15:20:41,883	2		36,40
			2	36,40
			2	36,40
19.12.2025	15:20:07,666	1 000		36,40
			1 000	36,40
			1 000	36,40
19.12.2025	15:19:55,719	172		36,40
			12	36,40
			172	36,40
			160	36,40
19.12.2025	15:19:46,563	2 504		36,39
			2 489	36,39
			15	36,39
			1 088	36,39
			1 416	36,39
19.12.2025	15:19:19,378	1 400		36,39
			1 400	36,39
			1 400	36,39
19.12.2025	15:19:10,488	111		36,39
			111	36,39
			111	36,39
19.12.2025	15:19:08,979	1		36,38
			1	36,38
			1	36,38
19.12.2025	15:19:08,893	500		36,35
			500	36,35
			500	36,35
19.12.2025	15:17:48,213	50		36,28
			50	36,28
			50	36,28
19.12.2025	15:17:47,543	1 000		36,29
			1 000	36,29
			1 000	36,29
19.12.2025	15:17:20,784	500		36,28
			500	36,28
			500	36,28
19.12.2025	15:17:18,032	2		36,28
			2	36,28
			2	36,28
19.12.2025	15:17:06,801	50		36,29
			50	36,29
			50	36,29
19.12.2025	15:16:19,140	1 000		36,29
			1 000	36,29
			1 000	36,29
19.12.2025	15:15:25,242	1 000		36,29
			1 000	36,29
			1 000	36,29
19.12.2025	15:14:33,306	200		36,28
			200	36,28
			200	36,28
19.12.2025	15:13:28,508	1 400		36,30
			1 400	36,30
			1 400	36,30
19.12.2025	15:12:55,917	100		36,29
			100	36,29
			100	36,29
19.12.2025	15:12:54,311	152		36,30
			152	36,30
			152	36,30
19.12.2025	15:12:10,229	100		36,29
			100	36,29
			100	36,29
19.12.2025	15:11:58,295	1		36,30
			1	36,30
			1	36,30
19.12.2025	15:10:18,204	100		36,29
			100	36,29
			100	36,29
19.12.2025	15:10:13,857	100		36,30
			100	36,30
			100	36,30
19.12.2025	15:09:45,964	70		36,29
			70	36,29
			70	36,29
19.12.2025	15:09:44,713	100		36,29
			100	36,29
			100	36,29
19.12.2025	15:09:37,438	1 400		36,29
			1 400	36,29
			1 400	36,29
19.12.2025	15:08:21,516	20		36,28
			20	36,28
			20	36,28
19.12.2025	15:08:02,973	100		36,27
			100	36,27
			100	36,27
19.12.2025	15:07:34,788	1 000		36,26
			1 000	36,26
			1 000	36,26
19.12.2025	15:07:34,014	6		36,26
			6	36,26
			6	36,26
19.12.2025	15:05:12,435	83		36,33
			83	36,33
			83	36,33
19.12.2025	15:03:42,303	11		36,33
			11	36,33
			11	36,33
19.12.2025	15:03:19,388	2		36,33
			2	36,33
			2	36,33
19.12.2025	15:03:02,423	150		36,35
			150	36,35
			150	36,35
19.12.2025	15:02:56,757	100		36,36
			100	36,36
			100	36,36
19.12.2025	15:02:32,988	1		36,36
			1	36,36
			1	36,36
19.12.2025	15:02:11,023	1 000		36,36
			1 000	36,36
			1 000	36,36
19.12.2025	15:02:06,821	1 000		36,36
			1 000	36,36
			1 000	36,36
19.12.2025	15:01:28,144	20		36,36
			20	36,36
			20	36,36
19.12.2025	15:01:26,582	100		36,37
			100	36,37
			100	36,37
19.12.2025	15:01:25,646	300		36,34
			300	36,34
			300	36,34
19.12.2025	15:01:22,217	150		36,34
			150	36,34
			150	36,34
19.12.2025	15:01:20,363	300		36,34
			300	36,34
			100	36,34
			200	36,34
19.12.2025	15:00:49,219	60		36,34
			60	36,34
			60	36,34
19.12.2025	15:00:47,087	100		36,33
			100	36,33
			100	36,33
19.12.2025	15:00:46,936	600		36,32
			600	36,32
			600	36,32
19.12.2025	15:00:42,054	404		36,31
			404	36,31
			404	36,31
19.12.2025	15:00:30,833	1 400		36,32
			1 400	36,32
			1 400	36,32
19.12.2025	15:00:27,612	200		36,31
			200	36,31
			200	36,31
19.12.2025	14:59:34,349	58		36,29
			58	36,29
			58	36,29
19.12.2025	14:59:09,657	30		36,26
			30	36,26
			30	36,26
19.12.2025	14:59:04,230	4		36,27
			4	36,27
			4	36,27
19.12.2025	14:58:40,441	133		36,26
			133	36,26
			133	36,26
19.12.2025	14:58:37,393	100		36,26
			100	36,26
			100	36,26
19.12.2025	14:58:37,189	335		36,25
			25	36,25
			335	36,25
			100	36,25
			200	36,25
			10	36,25
19.12.2025	14:57:55,890	240		36,24
			240	36,24
			240	36,24
19.12.2025	14:57:55,781	110		36,21
			100	36,21
			10	36,21
			110	36,21
19.12.2025	14:57:46,064	21 968		36,20
			100	36,20
			400	36,20
			56	36,20
			5 000	36,20
			4 000	36,20
			10 000	36,20
			21 968	36,20
			1	36,20
			200	36,20
			300	36,20
			500	36,20
			300	36,20
			35	36,20
			286	36,20
			500	36,20
			290	36,20
19.12.2025	14:57:36,203	1 949		36,19
			500	36,19
			1 949	36,19
			1 000	36,19
			399	36,19
			50	36,19
19.12.2025	14:57:24,823	1 200		36,18
			1 200	36,18
			1 200	36,18
19.12.2025	14:57:15,872	300		36,16
			300	36,16
			300	36,16
19.12.2025	14:56:21,186	200		36,13
			200	36,13
			200	36,13
19.12.2025	14:55:49,592	250		36,14
			250	36,14
			250	36,14
19.12.2025	14:55:48,752	250		36,14
			250	36,14
			250	36,14
19.12.2025	14:55:43,903	680		36,16
			680	36,16
			680	36,16
19.12.2025	14:54:30,701	10		36,13
			10	36,13
			10	36,13
19.12.2025	14:53:37,329	75		36,13
			75	36,13
			75	36,13
19.12.2025	14:53:21,448	1 000		36,13
			1 000	36,13
			1 000	36,13
19.12.2025	14:52:17,833	60		36,11
			60	36,11
			60	36,11
19.12.2025	14:51:09,065	3		36,13
			3	36,13
			3	36,13
19.12.2025	14:50:29,632	175		36,12
			175	36,12
			174	36,12
			1	36,12
19.12.2025	14:50:00,398	1 000		36,12
			1 000	36,12
			1 000	36,12
19.12.2025	14:49:46,433	100		36,11
			100	36,11
			100	36,11
19.12.2025	14:48:56,585	500		36,11
			500	36,11
			500	36,11
19.12.2025	14:48:43,402	100		36,10
			100	36,10
			100	36,10
19.12.2025	14:48:43,307	360		36,10
			10	36,10
			250	36,10
			360	36,10
			100	36,10
19.12.2025	14:46:01,740	1 400		36,13
			1 400	36,13
			1 400	36,13
19.12.2025	14:45:59,917	500		36,13
			500	36,13
			500	36,13
19.12.2025	14:44:08,171	200		36,11
			200	36,11
			200	36,11
19.12.2025	14:43:37,978	1 000		36,13
			1 000	36,13
			1 000	36,13
19.12.2025	14:43:36,057	111		36,14
			111	36,14
			111	36,14
19.12.2025	14:43:14,467	10		36,15
			10	36,15
			10	36,15
19.12.2025	14:42:54,886	250		36,14
			250	36,14
			250	36,14
19.12.2025	14:42:53,789	1 000		36,14
			850	36,14
			1 000	36,14
			150	36,14
19.12.2025	14:42:11,983	1 400		36,14
			1 400	36,14
			1 400	36,14
19.12.2025	14:41:26,062	100		36,13
			100	36,13
			100	36,13
19.12.2025	14:41:18,485	610		36,13
			10	36,13
			590	36,13
			600	36,13
			20	36,13
19.12.2025	14:39:50,152	1 400		36,14
			1 400	36,14
			1 400	36,14
19.12.2025	14:38:50,521	100		36,14
			100	36,14
			100	36,14
19.12.2025	14:38:40,547	25		36,14
			25	36,14
			25	36,14
19.12.2025	14:35:46,329	1 000		36,14
			1 000	36,14
			1 000	36,14
19.12.2025	14:35:40,003	84		36,13
			84	36,13
			84	36,13
19.12.2025	14:35:19,662	75		36,16
			75	36,16
			75	36,16
19.12.2025	14:34:56,625	500		36,16
			500	36,16
			500	36,16
19.12.2025	14:34:38,194	1 000		36,18
			1 000	36,18
			1 000	36,18
19.12.2025	14:34:30,098	400		36,17
			400	36,17
			400	36,17
19.12.2025	14:34:22,473	106		36,17
			106	36,17
			106	36,17
19.12.2025	14:34:09,882	100		36,16
			100	36,16
			100	36,16
19.12.2025	14:33:38,104	1 400		36,18
			1 400	36,18
			1 400	36,18
19.12.2025	14:33:16,293	25		36,17
			25	36,17
			25	36,17
19.12.2025	14:33:10,309	1		36,16
			1	36,16
			1	36,16
19.12.2025	14:32:45,133	750		36,14
			750	36,14
			750	36,14
19.12.2025	14:32:09,709	300		36,15
			300	36,15
			300	36,15
19.12.2025	14:32:03,104	5 800		36,12
			5 800	36,12
			4 374	36,12
			1 426	36,12
19.12.2025	14:31:53,578	1 200		36,14
			1 200	36,14
			1 200	36,14
19.12.2025	14:31:53,513	1 000		36,14
			1 000	36,14
			1 000	36,14
19.12.2025	14:30:52,508	50		36,13
			50	36,13
			50	36,13
19.12.2025	14:30:21,427	2 979		36,17
			2 979	36,17
			2 929	36,17
			50	36,17
19.12.2025	14:30:03,294	1 000		36,14
			1 000	36,14
			1 000	36,14
19.12.2025	14:29:58,726	283		36,14
			283	36,14
			283	36,14
19.12.2025	14:29:37,025	250		36,12
			250	36,12
			250	36,12
19.12.2025	14:29:33,979	350		36,12
			350	36,12
			350	36,12
19.12.2025	14:28:58,979	600		36,13
			600	36,13
			600	36,13
19.12.2025	14:28:13,283	15		36,13
			15	36,13
			15	36,13
19.12.2025	14:27:51,027	15		36,14
			15	36,14
			15	36,14
19.12.2025	14:27:45,885	1 000		36,12
			1 000	36,12
			1 000	36,12
19.12.2025	14:27:02,243	60		36,15
			60	36,15
			60	36,15
19.12.2025	14:26:59,096	400		36,14
			400	36,14
			400	36,14
19.12.2025	14:26:48,354	180		36,15
			180	36,15
			180	36,15
19.12.2025	14:26:48,293	30		36,15
			30	36,15
			30	36,15
19.12.2025	14:26:42,165	54		36,17
			54	36,17
			54	36,17
19.12.2025	14:26:35,027	30		36,17
			30	36,17
			30	36,17
19.12.2025	14:26:19,839	35		36,17
			35	36,17
			35	36,17
19.12.2025	14:26:00,866	135		36,17
			135	36,17
			135	36,17
19.12.2025	14:25:15,303	1 000		36,18
			1 000	36,18
			1 000	36,18
19.12.2025	14:25:14,882	100		36,17
			100	36,17
			100	36,17
19.12.2025	14:25:10,459	2		36,17
			2	36,17
			2	36,17
19.12.2025	14:24:17,431	50		36,07
			50	36,07
			50	36,07
19.12.2025	14:23:55,767	1 500		36,07
			1 500	36,07
			1 500	36,07
19.12.2025	14:23:42,205	1 000		36,09
			1 000	36,09
			1 000	36,09
19.12.2025	14:23:24,951	1		36,11
			1	36,11
			1	36,11
19.12.2025	14:22:55,390	200		36,13
			200	36,13
			200	36,13

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,41 / Ask: 50,44
Stückzahl: 527 413
-10,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 17:40:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung