Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

1674

1360

24,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	21:59:51,675	49		24,69
			49	24,69
			49	24,69
23.12.2025	21:58:49,304	50		24,67
			50	24,67
			50	24,67
23.12.2025	21:58:34,323	270		24,70
			250	24,70
			20	24,70
			270	24,70
23.12.2025	21:58:05,951	4		24,71
			4	24,71
			4	24,71
23.12.2025	21:57:30,385	550		24,75
			550	24,75
			550	24,75
23.12.2025	21:56:25,522	60		24,76
			60	24,76
			60	24,76
23.12.2025	21:56:03,198	482		24,81
			482	24,81
			482	24,81
23.12.2025	21:56:00,126	1 391		24,77
			1 391	24,77
			1 391	24,77
23.12.2025	21:55:46,465	5 000		24,79
			5 000	24,79
			5 000	24,79
23.12.2025	21:54:44,900	100		24,95
			100	24,95
			100	24,95
23.12.2025	21:53:49,223	50		24,91
			50	24,91
			50	24,91
23.12.2025	21:52:28,918	187		24,92
			187	24,92
			187	24,92
23.12.2025	21:51:07,916	150		24,89
			150	24,89
			150	24,89
23.12.2025	21:50:45,929	4		24,94
			4	24,94
			4	24,94
23.12.2025	21:50:11,331	70		24,95
			70	24,95
			70	24,95
23.12.2025	21:50:02,105	100		24,99
			100	24,99
			100	24,99
23.12.2025	21:49:21,105	800		24,82
			800	24,82
			800	24,82
23.12.2025	21:49:19,508	80		24,85
			80	24,85
			80	24,85
23.12.2025	21:48:58,973	250		24,76
			250	24,76
			250	24,76
23.12.2025	21:48:49,126	202		24,77
			202	24,77
			202	24,77
23.12.2025	21:47:13,173	50		24,74
			50	24,74
			50	24,74
23.12.2025	21:46:05,689	50		24,71
			50	24,71
			50	24,71
23.12.2025	21:45:56,366	3		24,72
			3	24,72
			3	24,72
23.12.2025	21:45:40,535	100		24,69
			100	24,69
			100	24,69
23.12.2025	21:45:21,379	200		24,69
			200	24,69
			200	24,69
23.12.2025	21:45:10,228	100		24,64
			100	24,64
			100	24,64
23.12.2025	21:44:01,116	100		24,66
			100	24,66
			100	24,66
23.12.2025	21:43:18,107	100		24,65
			100	24,65
			100	24,65
23.12.2025	21:42:32,896	1 000		24,61
			1 000	24,61
			1 000	24,61
23.12.2025	21:41:23,522	100		24,61
			100	24,61
			100	24,61
23.12.2025	21:41:12,743	20		24,60
			20	24,60
			20	24,60
23.12.2025	21:41:03,971	10		24,60
			10	24,60
			10	24,60
23.12.2025	21:40:51,765	110		24,60
			110	24,60
			110	24,60
23.12.2025	21:40:00,416	150		24,64
			150	24,64
			150	24,64
23.12.2025	21:39:24,708	100		24,62
			100	24,62
			100	24,62
23.12.2025	21:38:20,834	50		24,58
			50	24,58
			50	24,58
23.12.2025	21:37:52,887	50		24,65
			50	24,65
			50	24,65
23.12.2025	21:37:38,452	50		24,64
			50	24,64
			50	24,64
23.12.2025	21:36:57,035	1 616		24,66
			550	24,66
			1 616	24,66
			1 066	24,66
23.12.2025	21:36:01,941	6 500		24,64
			6 500	24,64
			6 500	24,64
23.12.2025	21:36:00,619	58		24,65
			58	24,65
			58	24,65
23.12.2025	21:33:40,233	50		24,64
			50	24,64
			50	24,64
23.12.2025	21:32:44,772	250		24,61
			250	24,61
			250	24,61
23.12.2025	21:32:43,961	7		24,61
			7	24,61
			7	24,61
23.12.2025	21:29:31,626	10		24,64
			10	24,64
			10	24,64
23.12.2025	21:25:37,267	60		24,77
			60	24,77
			60	24,77
23.12.2025	21:23:54,467	70		24,80
			70	24,80
			70	24,80
23.12.2025	21:23:12,621	2 141		24,79
			2 141	24,79
			2 141	24,79
23.12.2025	21:22:24,732	101		24,78
			101	24,78
			101	24,78
23.12.2025	21:22:23,207	17		24,77
			17	24,77
			17	24,77
23.12.2025	21:21:43,076	500		24,75
			500	24,75
			500	24,75
23.12.2025	21:20:13,792	10		24,69
			10	24,69
			10	24,69
23.12.2025	21:19:16,282	200		24,76
			200	24,76
			200	24,76
23.12.2025	21:19:04,071	200		24,66
			200	24,66
			200	24,66
23.12.2025	21:18:48,459	75		24,69
			75	24,69
			75	24,69
23.12.2025	21:17:40,144	50		24,78
			50	24,78
			50	24,78
23.12.2025	21:17:39,681	3		24,78
			3	24,78
			3	24,78
23.12.2025	21:16:31,951	100		24,76
			100	24,76
			100	24,76
23.12.2025	21:16:01,688	800		24,76
			800	24,76
			800	24,76
23.12.2025	21:14:31,665	50		24,83
			50	24,83
			50	24,83
23.12.2025	21:12:03,785	800		24,79
			800	24,79
			800	24,79
23.12.2025	21:09:18,022	100		24,76
			100	24,76
			100	24,76
23.12.2025	21:08:03,635	10		24,76
			10	24,76
			10	24,76
23.12.2025	21:07:42,562	200		24,76
			200	24,76
			200	24,76
23.12.2025	21:05:47,595	500		24,78
			500	24,78
			500	24,78
23.12.2025	21:05:41,844	101		24,76
			101	24,76
			101	24,76
23.12.2025	21:05:26,110	100		24,76
			100	24,76
			100	24,76
23.12.2025	21:04:45,576	50		24,67
			50	24,67
			50	24,67
23.12.2025	21:04:31,421	20		24,66
			20	24,66
			20	24,66
23.12.2025	21:04:14,529	100		24,66
			100	24,66
			100	24,66
23.12.2025	21:03:43,518	200		24,68
			30	24,68
			200	24,68
			170	24,68
23.12.2025	21:02:58,142	87		24,64
			87	24,64
			87	24,64
23.12.2025	21:01:27,433	187		24,64
			187	24,64
			187	24,64
23.12.2025	21:01:18,700	800		24,53
			800	24,53
			800	24,53
23.12.2025	21:00:55,120	15		24,56
			15	24,56
			15	24,56
23.12.2025	21:00:32,792	100		24,52
			100	24,52
			100	24,52
23.12.2025	21:00:22,394	80		24,55
			80	24,55
			80	24,55
23.12.2025	21:00:13,442	15		24,52
			15	24,52
			15	24,52
23.12.2025	21:00:12,720	210		24,52
			210	24,52
			210	24,52
23.12.2025	20:59:52,716	100		24,57
			100	24,57
			100	24,57
23.12.2025	20:59:21,981	100		24,56
			100	24,56
			100	24,56
23.12.2025	20:59:00,549	100		24,52
			100	24,52
			100	24,52
23.12.2025	20:58:56,864	680		24,47
			680	24,47
			680	24,47
23.12.2025	20:57:56,220	123		24,55
			123	24,55
			123	24,55
23.12.2025	20:57:11,942	50		24,55
			50	24,55
			50	24,55
23.12.2025	20:56:44,951	117		24,47
			117	24,47
			117	24,47
23.12.2025	20:54:49,033	120		24,46
			120	24,46
			120	24,46
23.12.2025	20:53:31,470	90		24,40
			90	24,40
			90	24,40
23.12.2025	20:53:07,123	1		24,36
			1	24,36
			1	24,36
23.12.2025	20:52:46,021	217		24,40
			217	24,40
			217	24,40
23.12.2025	20:52:40,091	92		24,37
			92	24,37
			92	24,37
23.12.2025	20:52:33,208	1		24,36
			1	24,36
			1	24,36
23.12.2025	20:51:43,234	50		24,48
			50	24,48
			50	24,48
23.12.2025	20:51:17,584	200		24,48
			200	24,48
			200	24,48
23.12.2025	20:50:46,033	1 000		24,44
			1 000	24,44
			1 000	24,44
23.12.2025	20:50:28,497	69		24,43
			69	24,43
			69	24,43
23.12.2025	20:49:50,568	30		24,40
			30	24,40
			30	24,40
23.12.2025	20:49:00,192	400		24,45
			400	24,45
			400	24,45
23.12.2025	20:47:55,762	40		24,45
			40	24,45
			40	24,45
23.12.2025	20:46:04,876	75		24,38
			75	24,38
			75	24,38
23.12.2025	20:46:02,494	200		24,40
			60	24,40
			100	24,40
			40	24,40
			200	24,40
23.12.2025	20:45:56,572	280		24,47
			280	24,47
			280	24,47
23.12.2025	20:45:06,573	20		24,46
			20	24,46
			20	24,46
23.12.2025	20:45:06,447	3 387		24,50
			200	24,50
			50	24,50
			100	24,50
			3 387	24,50
			37	24,50
			2 500	24,50
			500	24,50
23.12.2025	20:45:06,339	50		24,51
			50	24,51
			50	24,51
23.12.2025	20:44:24,870	410		24,53
			170	24,53
			20	24,53
			410	24,53
			220	24,53
23.12.2025	20:43:47,003	150		24,57
			150	24,57
			150	24,57
23.12.2025	20:40:48,054	250		24,58
			250	24,58
			250	24,58
23.12.2025	20:40:48,007	185		24,58
			185	24,58
			185	24,58
23.12.2025	20:39:30,053	350		24,63
			300	24,63
			50	24,63
			350	24,63
23.12.2025	20:39:27,639	305		24,65
			280	24,65
			305	24,65
			25	24,65
23.12.2025	20:38:59,620	3		24,66
			3	24,66
			3	24,66
23.12.2025	20:38:29,729	810		24,72
			810	24,72
			810	24,72
23.12.2025	20:37:56,826	109		24,70
			109	24,70
			109	24,70
23.12.2025	20:33:51,168	60		24,69
			60	24,69
			60	24,69
23.12.2025	20:33:13,919	15		24,70
			15	24,70
			15	24,70
23.12.2025	20:31:51,197	25		24,70
			25	24,70
			25	24,70
23.12.2025	20:31:42,020	30		24,70
			30	24,70
			30	24,70
23.12.2025	20:31:21,412	6		24,71
			6	24,71
			6	24,71
23.12.2025	20:31:02,606	1 600		24,70
			1 600	24,70
			1 600	24,70
23.12.2025	20:30:29,246	40		24,68
			40	24,68
			40	24,68
23.12.2025	20:29:47,337	30		24,70
			30	24,70
			30	24,70
23.12.2025	20:29:29,471	50		24,72
			50	24,72
			50	24,72
23.12.2025	20:29:03,690	500		24,71
			500	24,71
			500	24,71
23.12.2025	20:27:43,063	500		24,70
			500	24,70
			500	24,70
23.12.2025	20:27:04,218	8		24,72
			8	24,72
			8	24,72
23.12.2025	20:26:58,071	13		24,73
			13	24,73
			13	24,73
23.12.2025	20:26:36,344	500		24,71
			500	24,71
			500	24,71
23.12.2025	20:25:21,467	10		24,71
			10	24,71
			10	24,71
23.12.2025	20:24:52,072	270		24,68
			200	24,68
			270	24,68
			70	24,68
23.12.2025	20:22:39,069	100		24,66
			75	24,66
			25	24,66
			100	24,66
23.12.2025	20:20:40,432	17		24,71
			17	24,71
			17	24,71
23.12.2025	20:20:37,943	100		24,66
			100	24,66
			100	24,66
23.12.2025	20:20:18,681	100		24,70
			100	24,70
			100	24,70
23.12.2025	20:20:04,971	55		24,66
			55	24,66
			55	24,66
23.12.2025	20:20:04,884	75		24,70
			75	24,70
			75	24,70
23.12.2025	20:18:31,951	20		24,76
			20	24,76
			20	24,76
23.12.2025	20:17:26,412	30		24,75
			30	24,75
			30	24,75
23.12.2025	20:17:10,648	50		24,76
			50	24,76
			50	24,76
23.12.2025	20:16:24,862	100		24,77
			100	24,77
			100	24,77
23.12.2025	20:12:56,513	40		24,77
			40	24,77
			40	24,77
23.12.2025	20:12:55,834	1 500		24,72
			1 500	24,72
			1 500	24,72
23.12.2025	20:12:39,299	45		24,80
			45	24,80
			45	24,80
23.12.2025	20:12:14,823	50		24,86
			50	24,86
			50	24,86
23.12.2025	20:12:05,010	150		24,84
			150	24,84
			150	24,84
23.12.2025	20:11:46,113	5		24,95
			5	24,95
			5	24,95
23.12.2025	20:09:46,837	5		24,87
			5	24,87
			5	24,87
23.12.2025	20:09:45,395	450		24,82
			450	24,82
			450	24,82
23.12.2025	20:09:02,178	50		24,89
			50	24,89
			50	24,89
23.12.2025	20:07:01,566	40		24,88
			40	24,88
			40	24,88
23.12.2025	20:05:53,138	10		24,82
			10	24,82
			10	24,82
23.12.2025	20:04:14,187	167		24,90
			167	24,90
			167	24,90
23.12.2025	20:02:23,295	90		24,98
			90	24,98
			90	24,98
23.12.2025	20:01:09,240	100		24,84
			100	24,84
			100	24,84
23.12.2025	20:00:42,338	100		24,80
			100	24,80
			100	24,80
23.12.2025	19:59:39,187	500		24,90
			500	24,90
			500	24,90
23.12.2025	19:59:38,354	125		24,91
			125	24,91
			125	24,91
23.12.2025	19:59:35,863	100		24,93
			100	24,93
			100	24,93
23.12.2025	19:58:58,698	300		24,94
			300	24,94
			300	24,94
23.12.2025	19:58:40,205	300		24,94
			300	24,94
			300	24,94
23.12.2025	19:57:26,034	120		24,82
			120	24,82
			120	24,82
23.12.2025	19:57:25,942	1		24,82
			1	24,82
			1	24,82
23.12.2025	19:55:56,567	50		24,75
			50	24,75
			50	24,75
23.12.2025	19:55:50,252	450		24,76
			450	24,76
			450	24,76
23.12.2025	19:55:22,895	260		24,71
			260	24,71
			260	24,71
23.12.2025	19:54:42,293	7		24,70
			7	24,70
			7	24,70
23.12.2025	19:53:51,327	1 250		24,67
			1 250	24,67
			1 250	24,67
23.12.2025	19:53:28,905	40		24,71
			40	24,71
			40	24,71
23.12.2025	19:52:51,022	26		24,75
			26	24,75
			26	24,75
23.12.2025	19:52:40,090	6		24,73
			6	24,73
			6	24,73
23.12.2025	19:51:51,804	60		24,75
			60	24,75
			60	24,75
23.12.2025	19:51:45,300	28		24,79
			28	24,79
			28	24,79
23.12.2025	19:51:15,097	100		24,76
			100	24,76
			100	24,76
23.12.2025	19:51:11,965	30		24,76
			30	24,76
			30	24,76
23.12.2025	19:51:00,289	51		24,81
			51	24,81
			51	24,81
23.12.2025	19:50:25,658	101		24,83
			101	24,83
			101	24,83
23.12.2025	19:50:09,590	102		24,83
			102	24,83
			102	24,83
23.12.2025	19:49:41,608	204		24,82
			204	24,82
			204	24,82
23.12.2025	19:48:47,052	200		24,76
			200	24,76
			200	24,76
23.12.2025	19:48:21,349	50		24,78
			50	24,78
			50	24,78
23.12.2025	19:48:08,870	40		24,79
			40	24,79
			40	24,79
23.12.2025	19:47:52,784	200		24,80
			200	24,80
			200	24,80
23.12.2025	19:47:23,469	2 380		24,80
			1 000	24,80
			1 380	24,80
			2 380	24,80
23.12.2025	19:45:55,182	100		24,94
			100	24,94
			100	24,94
23.12.2025	19:45:29,272	1 000		24,98
			1 000	24,98
			1 000	24,98
23.12.2025	19:44:45,818	100		24,98
			100	24,98
			100	24,98
23.12.2025	19:43:50,509	7		24,96
			7	24,96
			7	24,96
23.12.2025	19:42:42,494	40		24,98
			40	24,98
			40	24,98
23.12.2025	19:42:10,569	500		24,90
			500	24,90
			500	24,90
23.12.2025	19:40:04,160	3 860		25,02
			3 860	25,02
			3 860	25,02
23.12.2025	19:40:02,532	200		25,05
			200	25,05
			200	25,05
23.12.2025	19:39:53,295	10		25,08
			10	25,08
			10	25,08
23.12.2025	19:39:50,594	100		25,02
			100	25,02
			100	25,02
23.12.2025	19:38:29,165	300		25,00
			20	25,00
			280	25,00
			300	25,00
23.12.2025	19:38:16,318	50		25,04
			50	25,04
			50	25,04
23.12.2025	19:36:29,757	34		25,06
			34	25,06
			34	25,06
23.12.2025	19:34:01,597	100		25,15
			70	25,15
			100	25,15
			30	25,15
23.12.2025	19:33:05,323	130		25,20
			130	25,20
			130	25,20
23.12.2025	19:31:38,820	90		25,24
			90	25,24
			90	25,24
23.12.2025	19:30:56,546	3 650		25,20
			3 650	25,20
			3 650	25,20
23.12.2025	19:30:29,418	63		25,27
			63	25,27
			63	25,27
23.12.2025	19:29:59,319	123		25,24
			123	25,24
			123	25,24
23.12.2025	19:29:24,055	248		25,22
			248	25,22
			248	25,22
23.12.2025	19:29:18,107	300		25,22
			300	25,22
			300	25,22
23.12.2025	19:29:03,143	100		25,23
			100	25,23
			100	25,23
23.12.2025	19:28:50,336	750		25,24
			750	25,24
			750	25,24
23.12.2025	19:28:25,696	497		25,24
			497	25,24
			497	25,24
23.12.2025	19:27:27,428	108		25,20
			108	25,20
			108	25,20
23.12.2025	19:27:24,646	920		25,20
			920	25,20
			920	25,20
23.12.2025	19:27:24,571	40		25,20
			40	25,20
			40	25,20
23.12.2025	19:25:47,019	20		25,21
			20	25,21
			20	25,21
23.12.2025	19:24:40,875	5		25,14
			5	25,14
			5	25,14
23.12.2025	19:23:12,745	100		25,00
			100	25,00
			100	25,00
23.12.2025	19:22:22,360	500		25,04
			500	25,04
			500	25,04
23.12.2025	19:22:05,038	20		25,00
			20	25,00
			20	25,00
23.12.2025	19:21:58,813	45		25,03
			45	25,03
			45	25,03
23.12.2025	19:21:33,831	98		25,06
			98	25,06
			98	25,06
23.12.2025	19:21:33,768	91		25,06
			91	25,06
			91	25,06
23.12.2025	19:20:39,121	182		24,98
			182	24,98
			182	24,98
23.12.2025	19:20:05,416	541		24,94
			541	24,94
			541	24,94
23.12.2025	19:19:51,466	188		24,95
			188	24,95
			188	24,95
23.12.2025	19:18:17,317	1 760		24,96
			1 760	24,96
			1 760	24,96
23.12.2025	19:17:57,490	28		25,00
			28	25,00
			28	25,00
23.12.2025	19:17:37,159	200		25,01
			200	25,01
			200	25,01
23.12.2025	19:16:47,115	3		24,98
			3	24,98
			3	24,98
23.12.2025	19:16:31,764	100		24,98
			100	24,98
			100	24,98
23.12.2025	19:16:21,005	94		24,95
			94	24,95
			94	24,95
23.12.2025	19:15:56,013	350		25,03
			350	25,03
			350	25,03
23.12.2025	19:14:12,230	450		24,91
			450	24,91
			450	24,91
23.12.2025	19:13:29,280	3		24,96
			3	24,96
			3	24,96
23.12.2025	19:13:00,686	21		24,94
			21	24,94
			21	24,94
23.12.2025	19:12:54,156	350		24,94
			350	24,94
			350	24,94
23.12.2025	19:12:43,902	40		24,91
			40	24,91
			40	24,91
23.12.2025	19:12:43,280	300		24,96
			300	24,96
			300	24,96
23.12.2025	19:12:34,111	1 111		24,93
			1 111	24,93
			1 111	24,93
23.12.2025	19:11:55,367	1 500		24,94
			1 500	24,94
			1 500	24,94
23.12.2025	19:10:19,854	13		24,79
			13	24,79
			13	24,79
23.12.2025	19:10:14,322	20		24,80
			20	24,80
			20	24,80
23.12.2025	19:10:14,117	100		24,80
			100	24,80
			100	24,80
23.12.2025	19:09:35,026	950		24,86
			950	24,86
			950	24,86
23.12.2025	19:09:26,532	6 500		24,85
			6 500	24,85
			6 500	24,85
23.12.2025	19:09:18,924	20		24,86
			20	24,86
			20	24,86
23.12.2025	19:08:58,220	200		24,81
			200	24,81
			200	24,81
23.12.2025	19:08:20,398	2 780		24,83
			2 780	24,83
			2 780	24,83
23.12.2025	19:06:14,801	400		24,80
			400	24,80
			400	24,80
23.12.2025	19:05:48,882	30		24,82
			30	24,82
			30	24,82
23.12.2025	19:04:41,089	66		24,88
			66	24,88
			66	24,88
23.12.2025	19:04:41,008	50		24,89
			50	24,89
			50	24,89
23.12.2025	19:04:23,933	50		24,82
			50	24,82
			50	24,82
23.12.2025	19:04:12,732	60		24,85
			60	24,85
			60	24,85
23.12.2025	19:03:34,895	11		24,82
			11	24,82
			11	24,82
23.12.2025	19:02:52,995	40		24,78
			40	24,78
			40	24,78
23.12.2025	19:02:24,655	1		24,77
			1	24,77
			1	24,77
23.12.2025	19:02:04,429	122		24,67
			122	24,67
			22	24,67
			100	24,67
23.12.2025	19:01:24,353	67		24,73
			67	24,73
			67	24,73
23.12.2025	19:01:24,070	122		24,73
			122	24,73
			122	24,73
23.12.2025	19:00:55,865	185		24,78
			185	24,78
			185	24,78
23.12.2025	19:00:33,995	1 810		24,71
			1 810	24,71
			1 810	24,71
23.12.2025	18:59:57,383	1 000		24,63
			1 000	24,63
			1 000	24,63
23.12.2025	18:59:53,819	1 145		24,64
			1 000	24,64
			1 145	24,64
			45	24,64
			100	24,64
23.12.2025	18:59:31,629	100		24,73
			100	24,73
			100	24,73
23.12.2025	18:59:20,198	40		24,76
			40	24,76
			40	24,76
23.12.2025	18:58:20,435	50		24,78
			50	24,78
			50	24,78
23.12.2025	18:58:03,265	100		24,71
			60	24,71
			40	24,71
			100	24,71
23.12.2025	18:57:28,451	27		24,80
			27	24,80
			27	24,80
23.12.2025	18:57:07,905	200		24,79
			200	24,79
			200	24,79
23.12.2025	18:56:40,553	87		24,84
			87	24,84
			87	24,84
23.12.2025	18:56:27,988	1		24,90
			1	24,90
			1	24,90
23.12.2025	18:56:23,870	50		24,85
			50	24,85
			50	24,85
23.12.2025	18:56:15,423	200		24,86
			200	24,86
			200	24,86
23.12.2025	18:55:26,066	100		24,80
			100	24,80
			100	24,80
23.12.2025	18:55:25,877	1 405		24,75
			1 250	24,75
			155	24,75
			1 405	24,75
23.12.2025	18:55:25,804	1 240		24,75
			1 030	24,75
			940	24,75
			210	24,75
			300	24,75
23.12.2025	18:55:25,714	308		24,80
			108	24,80
			308	24,80
			200	24,80
23.12.2025	18:54:43,199	300		24,81
			300	24,81
			300	24,81
23.12.2025	18:54:42,378	20		24,86
			20	24,86
			20	24,86
23.12.2025	18:54:00,910	100		24,92
			100	24,92
			100	24,92
23.12.2025	18:53:31,524	1 000		24,85
			1 000	24,85
			1 000	24,85
23.12.2025	18:53:20,137	50		24,90
			50	24,90
			50	24,90
23.12.2025	18:53:14,069	150		24,84
			150	24,84
			150	24,84
23.12.2025	18:53:00,920	121		24,89
			121	24,89
			121	24,89
23.12.2025	18:52:46,494	130		24,83
			30	24,83
			130	24,83
			100	24,83
23.12.2025	18:52:46,396	1 500		24,83
			100	24,83
			1 500	24,83
			1 400	24,83
23.12.2025	18:52:25,368	225		24,89
			200	24,89
			25	24,89
			25	24,89
			200	24,89
23.12.2025	18:52:25,307	5 000		24,90
			5 000	24,90
			5 000	24,90
23.12.2025	18:51:56,632	10		24,94
			10	24,94
			10	24,94
23.12.2025	18:51:44,534	30		24,91
			30	24,91
			30	24,91
23.12.2025	18:51:16,707	200		24,92
			200	24,92
			200	24,92
23.12.2025	18:51:10,073	100		24,98
			100	24,98
			100	24,98
23.12.2025	18:51:07,802	100		24,99
			100	24,99
			100	24,99
23.12.2025	18:51:05,389	1 509		24,95
			170	24,95
			200	24,95
			75	24,95
			100	24,95
			69	24,95
			80	24,95
			1 509	24,95
			70	24,95
			250	24,95
			192	24,95
			150	24,95
			43	24,95
			10	24,95
			100	24,95
23.12.2025	18:51:05,036	4 680		25,00
			50	25,00
			20	25,00
			2	25,00
			70	25,00
			200	25,00
			1 000	25,00
			20	25,00
			1 000	25,00
			100	25,00
			40	25,00
			4 680	25,00
			70	25,00
			100	25,00
			37	25,00
			70	25,00
			25	25,00
			37	25,00
			1 559	25,00
			250	25,00
			30	25,00
23.12.2025	18:50:47,017	100		25,04
			100	25,04
			100	25,04
23.12.2025	18:50:34,843	180		25,01
			180	25,01
			180	25,01
23.12.2025	18:50:18,691	40		25,04
			40	25,04
			40	25,04
23.12.2025	18:49:46,729	1 000		25,01
			1 000	25,01
			1 000	25,01
23.12.2025	18:48:49,652	20		25,05
			20	25,05
			20	25,05
23.12.2025	18:48:43,461	40		25,10
			40	25,10
			40	25,10
23.12.2025	18:48:39,835	1 050		25,03
			100	25,03
			1 050	25,03
			950	25,03
23.12.2025	18:48:35,949	6 500		25,03
			6 500	25,03
			6 500	25,03
23.12.2025	18:48:28,826	500		25,04
			500	25,04
			500	25,04
23.12.2025	18:47:51,016	335		25,05
			300	25,05
			335	25,05
			35	25,05
23.12.2025	18:47:38,417	19		25,08
			19	25,08
			19	25,08
23.12.2025	18:47:24,560	250		25,10
			250	25,10
			250	25,10
23.12.2025	18:47:17,905	50		25,12
			50	25,12
			50	25,12
23.12.2025	18:45:40,569	25		25,13
			25	25,13
			25	25,13
23.12.2025	18:44:18,272	1 000		25,13
			1 000	25,13
			1 000	25,13
23.12.2025	18:44:14,402	191		25,08
			22	25,08
			2	25,08
			75	25,08
			169	25,08
			114	25,08
23.12.2025	18:43:50,258	1 200		25,15
			1 200	25,15
			1 200	25,15
23.12.2025	18:43:12,061	20		25,19
			20	25,19
			20	25,19
23.12.2025	18:42:45,931	50		25,20
			50	25,20
			50	25,20
23.12.2025	18:42:24,929	20		25,16
			20	25,16
			20	25,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung