Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10279
9526
114,4101
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 14:54:08,647 | 21 | 114,4101 | |
| 21 | 114,4101 | |||
| 21 | 114,4101 | |||
| 03.11.2025 | 14:54:04,518 | 3 | 114,4101 | |
| 3 | 114,4101 | |||
| 3 | 114,4101 | |||
| 03.11.2025 | 14:54:04,217 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 03.11.2025 | 14:54:03,646 | 1 | 114,4395 | |
| 1 | 114,4395 | |||
| 1 | 114,4395 | |||
| 03.11.2025 | 14:53:54,656 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 03.11.2025 | 14:53:42,889 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 03.11.2025 | 14:53:41,379 | 2 | 114,4199 | |
| 2 | 114,4199 | |||
| 2 | 114,4199 | |||
| 03.11.2025 | 14:53:40,676 | 1 | 114,4001 | |
| 1 | 114,4001 | |||
| 1 | 114,4001 | |||
| 03.11.2025 | 14:53:23,187 | 2 | 114,4199 | |
| 2 | 114,4199 | |||
| 2 | 114,4199 | |||
| 03.11.2025 | 14:53:19,370 | 3 | 114,4249 | |
| 3 | 114,4249 | |||
| 3 | 114,4249 | |||
| 03.11.2025 | 14:53:12,379 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 03.11.2025 | 14:53:12,315 | 2 | 114,4249 | |
| 2 | 114,4249 | |||
| 2 | 114,4249 | |||
| 03.11.2025 | 14:52:53,510 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 03.11.2025 | 14:52:46,565 | 9 | 114,4101 | |
| 9 | 114,4101 | |||
| 9 | 114,4101 | |||
| 03.11.2025 | 14:52:44,454 | 1 | 114,4101 | |
| 1 | 114,4101 | |||
| 1 | 114,4101 | |||
| 03.11.2025 | 14:52:35,206 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 03.11.2025 | 14:52:18,494 | 2 | 114,4199 | |
| 2 | 114,4199 | |||
| 2 | 114,4199 | |||
| 03.11.2025 | 14:52:12,356 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 03.11.2025 | 14:51:53,076 | 2 | 114,4199 | |
| 2 | 114,4199 | |||
| 2 | 114,4199 | |||
| 03.11.2025 | 14:51:31,617 | 7 | 114,4051 | |
| 7 | 114,4051 | |||
| 7 | 114,4051 | |||
| 03.11.2025 | 14:51:19,948 | 1 | 114,4051 | |
| 1 | 114,4051 | |||
| 1 | 114,4051 | |||
| 03.11.2025 | 14:50:59,623 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 03.11.2025 | 14:50:55,599 | 18 | 114,4199 | |
| 18 | 114,4199 | |||
| 18 | 114,4199 | |||
| 03.11.2025 | 14:50:39,380 | 1 | 114,3851 | |
| 1 | 114,3851 | |||
| 1 | 114,3851 | |||
| 03.11.2025 | 14:50:33,446 | 3 | 114,3901 | |
| 3 | 114,3901 | |||
| 3 | 114,3901 | |||
| 03.11.2025 | 14:50:14,640 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 03.11.2025 | 14:50:00,554 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 03.11.2025 | 14:49:45,370 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 03.11.2025 | 14:49:17,700 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 14:49:13,202 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 14:49:08,338 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 14:49:01,902 | 9 | 114,3851 | |
| 9 | 114,3851 | |||
| 9 | 114,3851 | |||
| 03.11.2025 | 14:48:33,082 | 47 | 114,3801 | |
| 47 | 114,3801 | |||
| 47 | 114,3801 | |||
| 03.11.2025 | 14:48:27,604 | 2 | 114,4049 | |
| 2 | 114,4049 | |||
| 2 | 114,4049 | |||
| 03.11.2025 | 14:48:17,241 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 03.11.2025 | 14:48:05,284 | 4 | 114,3801 | |
| 4 | 114,3801 | |||
| 4 | 114,3801 | |||
| 03.11.2025 | 14:47:53,105 | 1 | 114,3951 | |
| 1 | 114,3951 | |||
| 1 | 114,3951 | |||
| 03.11.2025 | 14:47:49,794 | 3 | 114,4099 | |
| 3 | 114,4099 | |||
| 3 | 114,4099 | |||
| 03.11.2025 | 14:47:31,992 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 03.11.2025 | 14:47:28,069 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 03.11.2025 | 14:47:26,257 | 6 | 114,4199 | |
| 6 | 114,4199 | |||
| 6 | 114,4199 | |||
| 03.11.2025 | 14:47:21,632 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 03.11.2025 | 14:47:05,942 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 03.11.2025 | 14:46:58,807 | 9 | 114,4199 | |
| 9 | 114,4199 | |||
| 9 | 114,4199 | |||
| 03.11.2025 | 14:46:55,989 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 03.11.2025 | 14:46:53,977 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 03.11.2025 | 14:46:32,651 | 3 | 114,3801 | |
| 3 | 114,3801 | |||
| 3 | 114,3801 | |||
| 03.11.2025 | 14:46:27,422 | 2 | 114,4049 | |
| 2 | 114,4049 | |||
| 2 | 114,4049 | |||
| 03.11.2025 | 14:46:16,361 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 14:46:11,132 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 03.11.2025 | 14:46:07,512 | 3 | 114,3999 | |
| 3 | 114,3999 | |||
| 3 | 114,3999 | |||
| 03.11.2025 | 14:46:04,086 | 15 | 114,3999 | |
| 15 | 114,3999 | |||
| 15 | 114,3999 | |||
| 03.11.2025 | 14:46:02,882 | 4 | 114,3851 | |
| 4 | 114,3851 | |||
| 4 | 114,3851 | |||
| 03.11.2025 | 14:45:58,857 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 03.11.2025 | 14:45:51,507 | 3 | 114,4049 | |
| 3 | 114,4049 | |||
| 3 | 114,4049 | |||
| 03.11.2025 | 14:45:43,361 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 03.11.2025 | 14:45:42,256 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 03.11.2025 | 14:45:34,308 | 2 | 114,4049 | |
| 2 | 114,4049 | |||
| 2 | 114,4049 | |||
| 03.11.2025 | 14:45:33,902 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 03.11.2025 | 14:45:32,827 | 7 | 114,4049 | |
| 7 | 114,4049 | |||
| 7 | 114,4049 | |||
| 03.11.2025 | 14:45:32,594 | 9 | 114,4049 | |
| 9 | 114,4049 | |||
| 9 | 114,4049 | |||
| 03.11.2025 | 14:45:09,956 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 03.11.2025 | 14:45:04,218 | 9 | 114,4099 | |
| 9 | 114,4099 | |||
| 9 | 114,4099 | |||
| 03.11.2025 | 14:45:00,396 | 2 | 114,3851 | |
| 2 | 114,3851 | |||
| 2 | 114,3851 | |||
| 03.11.2025 | 14:44:42,596 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 03.11.2025 | 14:44:32,942 | 3 | 114,3751 | |
| 3 | 114,3751 | |||
| 3 | 114,3751 | |||
| 03.11.2025 | 14:44:03,062 | 5 | 114,4099 | |
| 5 | 114,4099 | |||
| 5 | 114,4099 | |||
| 03.11.2025 | 14:43:54,217 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 03.11.2025 | 14:43:53,108 | 2 | 114,4049 | |
| 2 | 114,4049 | |||
| 2 | 114,4049 | |||
| 03.11.2025 | 14:43:44,362 | 3 | 114,3949 | |
| 3 | 114,3949 | |||
| 3 | 114,3949 | |||
| 03.11.2025 | 14:43:35,708 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 03.11.2025 | 14:43:21,437 | 3 | 114,3851 | |
| 3 | 114,3851 | |||
| 3 | 114,3851 | |||
| 03.11.2025 | 14:43:21,239 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 03.11.2025 | 14:43:15,604 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 03.11.2025 | 14:43:12,789 | 35 | 114,4049 | |
| 35 | 114,4049 | |||
| 35 | 114,4049 | |||
| 03.11.2025 | 14:43:03,230 | 3 | 114,3851 | |
| 3 | 114,3851 | |||
| 3 | 114,3851 | |||
| 03.11.2025 | 14:42:35,669 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 03.11.2025 | 14:42:30,432 | 3 | 114,3751 | |
| 3 | 114,3751 | |||
| 3 | 114,3751 | |||
| 03.11.2025 | 14:42:29,322 | 4 | 114,3899 | |
| 4 | 114,3899 | |||
| 4 | 114,3899 | |||
| 03.11.2025 | 14:42:15,130 | 11 | 114,3899 | |
| 11 | 114,3899 | |||
| 11 | 114,3899 | |||
| 03.11.2025 | 14:42:02,856 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 03.11.2025 | 14:41:57,130 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 03.11.2025 | 14:41:56,419 | 3 | 114,3801 | |
| 3 | 114,3801 | |||
| 3 | 114,3801 | |||
| 03.11.2025 | 14:41:03,806 | 1 | 114,3701 | |
| 1 | 114,3701 | |||
| 1 | 114,3701 | |||
| 03.11.2025 | 14:41:03,106 | 7 | 114,3849 | |
| 7 | 114,3849 | |||
| 7 | 114,3849 | |||
| 03.11.2025 | 14:40:49,216 | 1 | 114,3401 | |
| 1 | 114,3401 | |||
| 1 | 114,3401 | |||
| 03.11.2025 | 14:40:34,027 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 03.11.2025 | 14:40:31,914 | 40 | 114,3449 | |
| 40 | 114,3449 | |||
| 40 | 114,3449 | |||
| 03.11.2025 | 14:40:09,174 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 03.11.2025 | 14:40:07,864 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 03.11.2025 | 14:40:00,623 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 03.11.2025 | 14:39:55,191 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 03.11.2025 | 14:39:32,856 | 3 | 114,3001 | |
| 3 | 114,3001 | |||
| 3 | 114,3001 | |||
| 03.11.2025 | 14:39:09,712 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 03.11.2025 | 14:38:46,569 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 03.11.2025 | 14:38:41,739 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 03.11.2025 | 14:37:59,894 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 03.11.2025 | 14:37:53,053 | 14 | 114,3599 | |
| 14 | 114,3599 | |||
| 14 | 114,3599 | |||
| 03.11.2025 | 14:37:32,938 | 3 | 114,3351 | |
| 3 | 114,3351 | |||
| 3 | 114,3351 | |||
| 03.11.2025 | 14:37:03,966 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 03.11.2025 | 14:36:33,593 | 8 | 114,3749 | |
| 8 | 114,3749 | |||
| 8 | 114,3749 | |||
| 03.11.2025 | 14:36:26,456 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 03.11.2025 | 14:36:23,439 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 03.11.2025 | 14:36:16,091 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 03.11.2025 | 14:36:07,939 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 03.11.2025 | 14:36:03,509 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 03.11.2025 | 14:36:02,903 | 3 | 114,3701 | |
| 3 | 114,3701 | |||
| 3 | 114,3701 | |||
| 03.11.2025 | 14:35:44,099 | 1 | 114,3651 | |
| 1 | 114,3651 | |||
| 1 | 114,3651 | |||
| 03.11.2025 | 14:35:37,655 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 03.11.2025 | 14:35:33,126 | 44 | 114,3749 | |
| 44 | 114,3749 | |||
| 44 | 114,3749 | |||
| 03.11.2025 | 14:35:30,516 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 03.11.2025 | 14:35:25,592 | 3 | 114,3749 | |
| 3 | 114,3749 | |||
| 3 | 114,3749 | |||
| 03.11.2025 | 14:35:08,380 | 1 | 114,3601 | |
| 1 | 114,3601 | |||
| 1 | 114,3601 | |||
| 03.11.2025 | 14:34:30,761 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 03.11.2025 | 14:34:15,974 | 5 | 114,3799 | |
| 5 | 114,3799 | |||
| 5 | 114,3799 | |||
| 03.11.2025 | 14:34:02,893 | 5 | 114,3799 | |
| 5 | 114,3799 | |||
| 5 | 114,3799 | |||
| 03.11.2025 | 14:33:50,223 | 4 | 114,3749 | |
| 4 | 114,3749 | |||
| 4 | 114,3749 | |||
| 03.11.2025 | 14:33:46,804 | 1 | 114,3601 | |
| 1 | 114,3601 | |||
| 1 | 114,3601 | |||
| 03.11.2025 | 14:33:27,184 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 03.11.2025 | 14:33:03,652 | 3 | 114,3551 | |
| 3 | 114,3551 | |||
| 3 | 114,3551 | |||
| 03.11.2025 | 14:32:55,809 | 1 | 114,3551 | |
| 1 | 114,3551 | |||
| 1 | 114,3551 | |||
| 03.11.2025 | 14:32:49,707 | 5 | 114,3649 | |
| 5 | 114,3649 | |||
| 5 | 114,3649 | |||
| 03.11.2025 | 14:32:42,942 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 03.11.2025 | 14:32:41,030 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 03.11.2025 | 14:32:39,322 | 1 | 114,3551 | |
| 1 | 114,3551 | |||
| 1 | 114,3551 | |||
| 03.11.2025 | 14:32:39,223 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 03.11.2025 | 14:32:30,566 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 03.11.2025 | 14:32:29,358 | 4 | 114,3749 | |
| 4 | 114,3749 | |||
| 4 | 114,3749 | |||
| 03.11.2025 | 14:32:11,861 | 5 | 114,3799 | |
| 5 | 114,3799 | |||
| 5 | 114,3799 | |||
| 03.11.2025 | 14:32:03,508 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 03.11.2025 | 14:32:02,903 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 03.11.2025 | 14:31:56,974 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 03.11.2025 | 14:31:52,545 | 4 | 114,3599 | |
| 4 | 114,3599 | |||
| 4 | 114,3599 | |||
| 03.11.2025 | 14:31:51,639 | 3 | 114,3599 | |
| 3 | 114,3599 | |||
| 3 | 114,3599 | |||
| 03.11.2025 | 14:31:46,506 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 03.11.2025 | 14:31:35,237 | 9 | 114,3549 | |
| 9 | 114,3549 | |||
| 9 | 114,3549 | |||
| 03.11.2025 | 14:31:33,734 | 4 | 114,3351 | |
| 4 | 114,3351 | |||
| 4 | 114,3351 | |||
| 03.11.2025 | 14:31:32,925 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 03.11.2025 | 14:31:32,424 | 27 | 114,3549 | |
| 27 | 114,3549 | |||
| 27 | 114,3549 | |||
| 03.11.2025 | 14:31:21,764 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 03.11.2025 | 14:31:15,750 | 20 | 114,3451 | |
| 20 | 114,3451 | |||
| 20 | 114,3451 | |||
| 03.11.2025 | 14:31:15,231 | 4 | 114,3649 | |
| 4 | 114,3649 | |||
| 4 | 114,3649 | |||
| 03.11.2025 | 14:31:13,419 | 3 | 114,3649 | |
| 3 | 114,3649 | |||
| 3 | 114,3649 | |||
| 03.11.2025 | 14:31:02,958 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 03.11.2025 | 14:31:02,699 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 03.11.2025 | 14:30:14,576 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 03.11.2025 | 14:30:06,229 | 4 | 114,3051 | |
| 4 | 114,3051 | |||
| 4 | 114,3051 | |||
| 03.11.2025 | 14:29:50,332 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 03.11.2025 | 14:29:47,115 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 03.11.2025 | 14:29:29,820 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 03.11.2025 | 14:29:22,764 | 5 | 114,3151 | |
| 5 | 114,3151 | |||
| 5 | 114,3151 | |||
| 03.11.2025 | 14:29:18,542 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 03.11.2025 | 14:29:06,766 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 03.11.2025 | 14:29:05,157 | 4 | 114,3299 | |
| 4 | 114,3299 | |||
| 4 | 114,3299 | |||
| 03.11.2025 | 14:28:43,932 | 2 | 114,3101 | |
| 2 | 114,3101 | |||
| 2 | 114,3101 | |||
| 03.11.2025 | 14:28:18,065 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 03.11.2025 | 14:28:04,183 | 3 | 114,3101 | |
| 3 | 114,3101 | |||
| 3 | 114,3101 | |||
| 03.11.2025 | 14:27:52,516 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 03.11.2025 | 14:27:52,204 | 48 | 114,3399 | |
| 48 | 114,3399 | |||
| 48 | 114,3399 | |||
| 03.11.2025 | 14:27:44,162 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 03.11.2025 | 14:27:32,086 | 7 | 114,3299 | |
| 7 | 114,3299 | |||
| 7 | 114,3299 | |||
| 03.11.2025 | 14:27:31,984 | 3 | 114,3299 | |
| 3 | 114,3299 | |||
| 3 | 114,3299 | |||
| 03.11.2025 | 14:27:05,233 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 03.11.2025 | 14:27:03,718 | 1 | 114,3201 | |
| 1 | 114,3201 | |||
| 1 | 114,3201 | |||
| 03.11.2025 | 14:27:03,206 | 4 | 114,3399 | |
| 4 | 114,3399 | |||
| 4 | 114,3399 | |||
| 03.11.2025 | 14:26:53,553 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 03.11.2025 | 14:26:49,325 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 03.11.2025 | 14:26:34,241 | 3 | 114,3051 | |
| 3 | 114,3051 | |||
| 3 | 114,3051 | |||
| 03.11.2025 | 14:26:05,782 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 03.11.2025 | 14:26:05,480 | 7 | 114,3749 | |
| 7 | 114,3749 | |||
| 7 | 114,3749 | |||
| 03.11.2025 | 14:26:02,260 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 03.11.2025 | 14:25:48,182 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 03.11.2025 | 14:25:47,583 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 03.11.2025 | 14:25:44,865 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 03.11.2025 | 14:25:39,031 | 5 | 114,3599 | |
| 5 | 114,3599 | |||
| 5 | 114,3599 | |||
| 03.11.2025 | 14:25:38,528 | 1 | 114,3451 | |
| 1 | 114,3451 | |||
| 1 | 114,3451 | |||
| 03.11.2025 | 14:25:36,914 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 03.11.2025 | 14:25:34,901 | 4 | 114,3451 | |
| 4 | 114,3451 | |||
| 4 | 114,3451 | |||
| 03.11.2025 | 14:25:06,416 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 03.11.2025 | 14:24:58,266 | 6 | 114,3549 | |
| 6 | 114,3549 | |||
| 6 | 114,3549 | |||
| 03.11.2025 | 14:24:52,224 | 1 | 114,3251 | |
| 1 | 114,3251 | |||
| 1 | 114,3251 | |||
| 03.11.2025 | 14:24:51,518 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 03.11.2025 | 14:24:39,115 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 03.11.2025 | 14:24:38,358 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 03.11.2025 | 14:24:32,092 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 03.11.2025 | 14:24:31,791 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 03.11.2025 | 14:24:24,746 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 03.11.2025 | 14:24:20,253 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 03.11.2025 | 14:24:17,400 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 03.11.2025 | 14:23:52,717 | 5 | 114,3549 | |
| 5 | 114,3549 | |||
| 5 | 114,3549 | |||
| 03.11.2025 | 14:23:47,829 | 3 | 114,3449 | |
| 3 | 114,3449 | |||
| 3 | 114,3449 | |||
| 03.11.2025 | 14:23:44,310 | 1 | 114,3301 | |
| 1 | 114,3301 | |||
| 1 | 114,3301 | |||
| 03.11.2025 | 14:23:41,590 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 03.11.2025 | 14:23:24,591 | 1 | 114,3251 | |
| 1 | 114,3251 | |||
| 1 | 114,3251 | |||
| 03.11.2025 | 14:22:48,774 | 9 | 114,3449 | |
| 9 | 114,3449 | |||
| 9 | 114,3449 | |||
| 03.11.2025 | 14:22:46,962 | 1 | 114,3251 | |
| 1 | 114,3251 | |||
| 1 | 114,3251 | |||
| 03.11.2025 | 14:22:45,838 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 03.11.2025 | 14:22:37,001 | 1 | 114,3201 | |
| 1 | 114,3201 | |||
| 1 | 114,3201 | |||
| 03.11.2025 | 14:22:36,497 | 5 | 114,3349 | |
| 5 | 114,3349 | |||
| 5 | 114,3349 | |||
| 03.11.2025 | 14:22:35,490 | 3 | 114,3201 | |
| 3 | 114,3201 | |||
| 3 | 114,3201 | |||
| 03.11.2025 | 14:22:34,085 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 03.11.2025 | 14:22:21,907 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 03.11.2025 | 14:22:17,587 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 03.11.2025 | 14:22:02,892 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 03.11.2025 | 14:21:50,615 | 1 | 114,3001 | |
| 1 | 114,3001 | |||
| 1 | 114,3001 | |||
| 03.11.2025 | 14:21:44,576 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 03.11.2025 | 14:21:39,839 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 03.11.2025 | 14:20:49,028 | 3 | 114,3249 | |
| 3 | 114,3249 | |||
| 3 | 114,3249 | |||
| 03.11.2025 | 14:20:43,993 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 03.11.2025 | 14:20:35,543 | 3 | 114,3001 | |
| 3 | 114,3001 | |||
| 3 | 114,3001 | |||
| 03.11.2025 | 14:20:34,337 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 03.11.2025 | 14:20:33,534 | 5 | 114,3199 | |
| 5 | 114,3199 | |||
| 5 | 114,3199 | |||
| 03.11.2025 | 14:20:25,494 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 03.11.2025 | 14:20:24,590 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 03.11.2025 | 14:19:56,012 | 5 | 114,3149 | |
| 5 | 114,3149 | |||
| 5 | 114,3149 | |||
| 03.11.2025 | 14:19:51,385 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 03.11.2025 | 14:19:51,186 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 03.11.2025 | 14:19:47,769 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 03.11.2025 | 14:19:35,896 | 3 | 114,3101 | |
| 3 | 114,3101 | |||
| 3 | 114,3101 | |||
| 03.11.2025 | 14:19:33,917 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 03.11.2025 | 14:19:22,625 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 03.11.2025 | 14:19:19,908 | 6 | 114,3099 | |
| 6 | 114,3099 | |||
| 6 | 114,3099 | |||
| 03.11.2025 | 14:19:17,592 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 03.11.2025 | 14:19:16,887 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 03.11.2025 | 14:19:10,043 | 2 | 114,3049 | |
| 2 | 114,3049 | |||
| 2 | 114,3049 | |||
| 03.11.2025 | 14:19:08,843 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 03.11.2025 | 14:18:55,359 | 9 | 114,3099 | |
| 9 | 114,3099 | |||
| 9 | 114,3099 | |||
| 03.11.2025 | 14:18:29,196 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 03.11.2025 | 14:17:36,701 | 4 | 114,2849 | |
| 4 | 114,2849 | |||
| 4 | 114,2849 | |||
| 03.11.2025 | 14:17:36,456 | 3 | 114,2651 | |
| 3 | 114,2651 | |||
| 3 | 114,2651 | |||
| 03.11.2025 | 14:17:25,183 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 03.11.2025 | 14:16:36,903 | 8 | 114,2701 | |
| 8 | 114,2701 | |||
| 8 | 114,2701 | |||
| 03.11.2025 | 14:16:35,800 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 03.11.2025 | 14:16:31,271 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 03.11.2025 | 14:16:23,118 | 3 | 114,2799 | |
| 3 | 114,2799 | |||
| 3 | 114,2799 | |||
| 03.11.2025 | 14:16:04,613 | 4 | 114,2701 | |
| 4 | 114,2701 | |||
| 4 | 114,2701 | |||
| 03.11.2025 | 14:15:43,684 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 03.11.2025 | 14:15:41,874 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 03.11.2025 | 14:15:41,469 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 03.11.2025 | 14:15:39,357 | 4 | 114,2849 | |
| 4 | 114,2849 | |||
| 4 | 114,2849 | |||
| 03.11.2025 | 14:15:38,855 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 03.11.2025 | 14:15:37,747 | 1 | 114,2701 | |
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 03.11.2025 | 14:15:36,647 | 3 | 114,2701 | |
| 3 | 114,2701 | |||
| 3 | 114,2701 | |||
| 03.11.2025 | 14:15:33,529 | 1 | 114,2601 | |
| 1 | 114,2601 | |||
| 1 | 114,2601 | |||
| 03.11.2025 | 14:15:26,595 | 6 | 114,2899 | |
| 6 | 114,2899 | |||
| 6 | 114,2899 | |||
| 03.11.2025 | 14:15:24,971 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 03.11.2025 | 14:15:06,765 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 03.11.2025 | 14:15:06,576 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 03.11.2025 | 14:15:06,463 | 5 | 114,2751 | |
| 5 | 114,2751 | |||
| 5 | 114,2751 | |||
| 03.11.2025 | 14:14:50,569 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 03.11.2025 | 14:14:37,189 | 4 | 114,2751 | |
| 4 | 114,2751 | |||
| 4 | 114,2751 | |||
| 03.11.2025 | 14:14:30,553 | 44 | 114,2799 | |
| 44 | 114,2799 | |||
| 44 | 114,2799 | |||
| 03.11.2025 | 14:14:21,491 | 74 | 114,2751 | |
| 74 | 114,2751 | |||
| 74 | 114,2751 | |||
| 03.11.2025 | 14:14:11,332 | 1 | 114,2751 | |
| 1 | 114,2751 | |||
| 1 | 114,2751 | |||
| 03.11.2025 | 14:13:46,791 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 03.11.2025 | 14:13:22,140 | 2 | 114,2651 | |
| 2 | 114,2651 | |||
| 2 | 114,2651 | |||
| 03.11.2025 | 14:13:18,371 | 10 | 114,2799 | |
| 10 | 114,2799 | |||
| 10 | 114,2799 | |||
| 03.11.2025 | 14:13:10,369 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 03.11.2025 | 14:13:08,248 | 5 | 114,2799 | |
| 5 | 114,2799 | |||
| 5 | 114,2799 | |||
| 03.11.2025 | 14:12:57,286 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 03.11.2025 | 14:12:38,868 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 03.11.2025 | 14:12:25,790 | 3 | 114,2499 | |
| 3 | 114,2499 | |||
| 3 | 114,2499 | |||
| 03.11.2025 | 14:12:22,571 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 03.11.2025 | 14:12:07,780 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 03.11.2025 | 14:12:06,574 | 3 | 114,2101 | |
| 3 | 114,2101 | |||
| 3 | 114,2101 | |||
| 03.11.2025 | 14:11:53,888 | 5 | 114,2399 | |
| 5 | 114,2399 | |||
| 5 | 114,2399 | |||
| 03.11.2025 | 14:11:46,141 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 03.11.2025 | 14:11:15,442 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 03.11.2025 | 14:11:15,138 | 5 | 114,2449 | |
| 5 | 114,2449 | |||
| 5 | 114,2449 | |||
| 03.11.2025 | 14:10:59,041 | 5 | 114,2549 | |
| 5 | 114,2549 | |||
| 5 | 114,2549 | |||
| 03.11.2025 | 14:10:38,100 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 03.11.2025 | 14:10:29,163 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 03.11.2025 | 14:10:27,234 | 1 | 114,2151 | |
| 1 | 114,2151 | |||
| 1 | 114,2151 | |||
| 03.11.2025 | 14:10:25,573 | 30 | 114,2151 | |
| 30 | 114,2151 | |||
| 30 | 114,2151 | |||
| 03.11.2025 | 14:10:24,720 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 03.11.2025 | 14:10:21,282 | 344 | 114,2249 | |
| 344 | 114,2249 | |||
| 344 | 114,2249 | |||
| 03.11.2025 | 14:10:12,949 | 3 | 114,2249 | |
| 3 | 114,2249 | |||
| 3 | 114,2249 | |||
| 03.11.2025 | 14:10:12,649 | 4 | 114,2249 | |
| 4 | 114,2249 | |||
| 4 | 114,2249 | |||
| 03.11.2025 | 14:10:05,806 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 03.11.2025 | 14:10:03,689 | 1 | 114,2051 | |
| 1 | 114,2051 | |||
| 1 | 114,2051 | |||
| 03.11.2025 | 14:10:02,155 | 3 | 114,2249 | |
| 3 | 114,2249 | |||
| 3 | 114,2249 | |||
| 03.11.2025 | 14:09:47,110 | 6 | 114,2349 | |
| 6 | 114,2349 | |||
| 6 | 114,2349 | |||
| 03.11.2025 | 14:09:19,308 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 03.11.2025 | 14:09:15,291 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 03.11.2025 | 14:09:10,956 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 03.11.2025 | 14:08:40,766 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 03.11.2025 | 14:08:39,963 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 03.11.2025 | 14:08:29,398 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 03.11.2025 | 14:08:28,391 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 03.11.2025 | 14:08:05,240 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 03.11.2025 | 14:08:05,042 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 03.11.2025 | 14:07:38,976 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 03.11.2025 | 14:07:32,533 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 03.11.2025 | 14:07:31,727 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 03.11.2025 | 14:07:21,666 | 2 | 114,2349 | |
| 2 | 114,2349 | |||
| 2 | 114,2349 | |||
| 03.11.2025 | 14:07:15,622 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 03.11.2025 | 14:07:12,401 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 03.11.2025 | 14:06:57,202 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 03.11.2025 | 14:06:56,190 | 29 | 114,2151 | |
| 29 | 114,2151 | |||
| 29 | 114,2151 | |||
| 03.11.2025 | 14:06:51,860 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 03.11.2025 | 14:06:22,870 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 03.11.2025 | 14:06:18,946 | 1 | 114,1901 | |
| 1 | 114,1901 | |||
| 1 | 114,1901 | |||
| 03.11.2025 | 14:06:05,460 | 2 | 114,2099 | |
| 2 | 114,2099 | |||
| 2 | 114,2099 | |||
| 03.11.2025 | 14:05:56,103 | 3 | 114,2001 | |
| 3 | 114,2001 | |||
| 3 | 114,2001 | |||
| 03.11.2025 | 14:05:55,096 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 03.11.2025 | 14:05:47,550 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 03.11.2025 | 14:05:42,116 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 03.11.2025 | 14:05:40,002 | 2 | 114,2149 | |
| 2 | 114,2149 | |||
| 2 | 114,2149 | |||
| 03.11.2025 | 14:05:37,793 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 03.11.2025 | 14:05:35,882 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 03.11.2025 | 14:05:34,877 | 6 | 114,2199 | |
| 6 | 114,2199 | |||
| 6 | 114,2199 | |||
| 03.11.2025 | 14:05:12,832 | 4 | 114,2099 | |
| 4 | 114,2099 | |||
| 4 | 114,2099 | |||
| 03.11.2025 | 14:05:09,080 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 03.11.2025 | 14:04:50,699 | 9 | 114,1951 | |
| 9 | 114,1951 | |||
| 9 | 114,1951 | |||
| 03.11.2025 | 14:04:36,810 | 4 | 114,1901 | |
| 4 | 114,1901 | |||
| 4 | 114,1901 | |||
| 03.11.2025 | 14:04:31,376 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 03.11.2025 | 14:04:15,571 | 2 | 114,2001 | |
| 2 | 114,2001 | |||
| 2 | 114,2001 | |||
| 03.11.2025 | 14:04:14,671 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 03.11.2025 | 14:04:09,632 | 3 | 114,20 | |
| 3 | 114,20 | |||
| 3 | 114,20 | |||
| 03.11.2025 | 14:03:28,973 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 03.11.2025 | 14:02:54,549 | 1 | 114,2401 | |
| 1 | 114,2401 | |||
| 1 | 114,2401 | |||
| 03.11.2025 | 14:02:47,499 | 2 | 114,2501 | |
| 2 | 114,2501 | |||
| 2 | 114,2501 | |||
| 03.11.2025 | 14:02:29,693 | 9 | 114,2599 | |
| 9 | 114,2599 | |||
| 9 | 114,2599 | |||
| 03.11.2025 | 14:02:27,177 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 03.11.2025 | 14:02:24,862 | 27 | 114,2699 | |
| 27 | 114,2699 | |||
| 27 | 114,2699 | |||
| 03.11.2025 | 14:01:59,707 | 5 | 114,2799 | |
| 5 | 114,2799 | |||
| 5 | 114,2799 | |||
| 03.11.2025 | 14:01:34,051 | 3 | 114,2651 | |
| 3 | 114,2651 | |||
| 3 | 114,2651 | |||
| 03.11.2025 | 14:01:28,008 | 7 | 114,2649 | |
| 7 | 114,2649 | |||
| 7 | 114,2649 | |||
| 03.11.2025 | 14:01:24,788 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 03.11.2025 | 14:01:24,423 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 03.11.2025 | 14:01:24,329 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 03.11.2025 | 14:01:10,192 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 03.11.2025 | 14:01:09,386 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 03.11.2025 | 14:01:03,748 | 16 | 114,2799 | |
| 16 | 114,2799 | |||
| 16 | 114,2799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 14:54:15
Letzte Aktualisierung:
03.11.2025 @ 14:54:15