Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
6467
4033
41,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:21:50,235 | 2 500 | 41,31 | |
| 2 500 | 41,31 | |||
| 2 500 | 41,31 | |||
| 01.08.2025 | 12:21:48,033 | 100 | 41,375 | |
| 100 | 41,375 | |||
| 100 | 41,375 | |||
| 01.08.2025 | 12:21:46,229 | 150 | 41,34 | |
| 150 | 41,34 | |||
| 150 | 41,34 | |||
| 01.08.2025 | 12:21:40,862 | 2 | 41,37 | |
| 2 | 41,37 | |||
| 2 | 41,37 | |||
| 01.08.2025 | 12:21:39,215 | 150 | 41,33 | |
| 150 | 41,33 | |||
| 150 | 41,33 | |||
| 01.08.2025 | 12:21:35,113 | 24 | 41,345 | |
| 24 | 41,345 | |||
| 24 | 41,345 | |||
| 01.08.2025 | 12:21:29,791 | 200 | 41,28 | |
| 200 | 41,28 | |||
| 200 | 41,28 | |||
| 01.08.2025 | 12:21:29,103 | 20 | 41,34 | |
| 20 | 41,34 | |||
| 20 | 41,34 | |||
| 01.08.2025 | 12:21:27,743 | 50 | 41,30 | |
| 50 | 41,30 | |||
| 50 | 41,30 | |||
| 01.08.2025 | 12:21:16,184 | 75 | 41,26 | |
| 75 | 41,26 | |||
| 75 | 41,26 | |||
| 01.08.2025 | 12:21:13,479 | 30 | 41,245 | |
| 30 | 41,245 | |||
| 30 | 41,245 | |||
| 01.08.2025 | 12:20:59,999 | 50 | 41,23 | |
| 50 | 41,23 | |||
| 50 | 41,23 | |||
| 01.08.2025 | 12:20:57,004 | 15 | 41,23 | |
| 15 | 41,23 | |||
| 15 | 41,23 | |||
| 01.08.2025 | 12:20:54,139 | 25 | 41,215 | |
| 25 | 41,215 | |||
| 25 | 41,215 | |||
| 01.08.2025 | 12:20:53,938 | 20 | 41,215 | |
| 20 | 41,215 | |||
| 20 | 41,215 | |||
| 01.08.2025 | 12:20:47,499 | 50 | 41,25 | |
| 50 | 41,25 | |||
| 50 | 41,25 | |||
| 01.08.2025 | 12:20:44,562 | 150 | 41,26 | |
| 150 | 41,26 | |||
| 150 | 41,26 | |||
| 01.08.2025 | 12:20:41,940 | 100 | 41,28 | |
| 100 | 41,28 | |||
| 100 | 41,28 | |||
| 01.08.2025 | 12:20:41,641 | 30 | 41,30 | |
| 30 | 41,30 | |||
| 30 | 41,30 | |||
| 01.08.2025 | 12:20:41,063 | 24 | 41,31 | |
| 24 | 41,31 | |||
| 24 | 41,31 | |||
| 01.08.2025 | 12:20:22,535 | 50 | 41,36 | |
| 50 | 41,36 | |||
| 50 | 41,36 | |||
| 01.08.2025 | 12:20:15,955 | 121 | 41,36 | |
| 121 | 41,36 | |||
| 121 | 41,36 | |||
| 01.08.2025 | 12:20:15,138 | 60 | 41,36 | |
| 60 | 41,36 | |||
| 60 | 41,36 | |||
| 01.08.2025 | 12:20:07,836 | 92 | 41,315 | |
| 92 | 41,315 | |||
| 92 | 41,315 | |||
| 01.08.2025 | 12:20:01,866 | 1 000 | 41,37 | |
| 1 000 | 41,37 | |||
| 1 000 | 41,37 | |||
| 01.08.2025 | 12:20:00,001 | 200 | 41,385 | |
| 200 | 41,385 | |||
| 200 | 41,385 | |||
| 01.08.2025 | 12:19:51,966 | 50 | 41,315 | |
| 50 | 41,315 | |||
| 50 | 41,315 | |||
| 01.08.2025 | 12:19:49,222 | 150 | 41,35 | |
| 150 | 41,35 | |||
| 150 | 41,35 | |||
| 01.08.2025 | 12:19:43,675 | 25 | 41,37 | |
| 25 | 41,37 | |||
| 25 | 41,37 | |||
| 01.08.2025 | 12:19:42,550 | 200 | 41,37 | |
| 200 | 41,37 | |||
| 200 | 41,37 | |||
| 01.08.2025 | 12:19:38,209 | 16 | 41,375 | |
| 15 | 41,375 | |||
| 16 | 41,375 | |||
| 1 | 41,375 | |||
| 01.08.2025 | 12:19:31,198 | 2 000 | 41,375 | |
| 2 000 | 41,375 | |||
| 2 000 | 41,375 | |||
| 01.08.2025 | 12:19:23,496 | 50 | 41,39 | |
| 50 | 41,39 | |||
| 50 | 41,39 | |||
| 01.08.2025 | 12:19:21,259 | 12 | 41,39 | |
| 12 | 41,39 | |||
| 12 | 41,39 | |||
| 01.08.2025 | 12:19:20,097 | 146 | 41,345 | |
| 146 | 41,345 | |||
| 146 | 41,345 | |||
| 01.08.2025 | 12:19:15,721 | 30 | 41,37 | |
| 30 | 41,37 | |||
| 30 | 41,37 | |||
| 01.08.2025 | 12:19:11,784 | 200 | 41,385 | |
| 200 | 41,385 | |||
| 200 | 41,385 | |||
| 01.08.2025 | 12:19:08,041 | 100 | 41,395 | |
| 100 | 41,395 | |||
| 100 | 41,395 | |||
| 01.08.2025 | 12:19:07,918 | 3 | 41,355 | |
| 3 | 41,355 | |||
| 3 | 41,355 | |||
| 01.08.2025 | 12:19:07,245 | 250 | 41,395 | |
| 250 | 41,395 | |||
| 250 | 41,395 | |||
| 01.08.2025 | 12:19:06,916 | 6 | 41,395 | |
| 6 | 41,395 | |||
| 6 | 41,395 | |||
| 01.08.2025 | 12:19:06,407 | 61 | 41,395 | |
| 61 | 41,395 | |||
| 61 | 41,395 | |||
| 01.08.2025 | 12:19:04,116 | 15 | 41,435 | |
| 15 | 41,435 | |||
| 15 | 41,435 | |||
| 01.08.2025 | 12:18:51,325 | 2 | 41,45 | |
| 2 | 41,45 | |||
| 2 | 41,45 | |||
| 01.08.2025 | 12:18:42,808 | 35 | 41,415 | |
| 35 | 41,415 | |||
| 35 | 41,415 | |||
| 01.08.2025 | 12:18:42,719 | 25 | 41,415 | |
| 25 | 41,415 | |||
| 25 | 41,415 | |||
| 01.08.2025 | 12:18:42,670 | 17 | 41,415 | |
| 17 | 41,415 | |||
| 17 | 41,415 | |||
| 01.08.2025 | 12:18:40,588 | 12 | 41,395 | |
| 12 | 41,395 | |||
| 12 | 41,395 | |||
| 01.08.2025 | 12:18:35,479 | 100 | 41,375 | |
| 100 | 41,375 | |||
| 100 | 41,375 | |||
| 01.08.2025 | 12:18:30,552 | 20 | 41,325 | |
| 20 | 41,325 | |||
| 20 | 41,325 | |||
| 01.08.2025 | 12:18:27,679 | 5 | 41,30 | |
| 5 | 41,30 | |||
| 5 | 41,30 | |||
| 01.08.2025 | 12:18:20,844 | 100 | 41,315 | |
| 100 | 41,315 | |||
| 100 | 41,315 | |||
| 01.08.2025 | 12:18:07,102 | 314 | 41,31 | |
| 314 | 41,31 | |||
| 314 | 41,31 | |||
| 01.08.2025 | 12:17:59,393 | 5 | 41,33 | |
| 5 | 41,33 | |||
| 5 | 41,33 | |||
| 01.08.2025 | 12:17:59,094 | 36 | 41,31 | |
| 36 | 41,31 | |||
| 36 | 41,31 | |||
| 01.08.2025 | 12:17:58,008 | 1 000 | 41,325 | |
| 1 000 | 41,325 | |||
| 1 000 | 41,325 | |||
| 01.08.2025 | 12:17:46,197 | 30 | 41,32 | |
| 30 | 41,32 | |||
| 30 | 41,32 | |||
| 01.08.2025 | 12:17:41,982 | 2 | 41,315 | |
| 2 | 41,315 | |||
| 2 | 41,315 | |||
| 01.08.2025 | 12:17:38,353 | 25 | 41,28 | |
| 25 | 41,28 | |||
| 25 | 41,28 | |||
| 01.08.2025 | 12:17:37,121 | 45 | 41,28 | |
| 45 | 41,28 | |||
| 45 | 41,28 | |||
| 01.08.2025 | 12:17:35,643 | 100 | 41,28 | |
| 100 | 41,28 | |||
| 100 | 41,28 | |||
| 01.08.2025 | 12:17:32,289 | 40 | 41,28 | |
| 40 | 41,28 | |||
| 40 | 41,28 | |||
| 01.08.2025 | 12:17:32,068 | 500 | 41,25 | |
| 500 | 41,25 | |||
| 500 | 41,25 | |||
| 01.08.2025 | 12:17:26,305 | 243 | 41,255 | |
| 243 | 41,255 | |||
| 243 | 41,255 | |||
| 01.08.2025 | 12:17:25,481 | 40 | 41,255 | |
| 40 | 41,255 | |||
| 40 | 41,255 | |||
| 01.08.2025 | 12:17:24,267 | 10 | 41,26 | |
| 10 | 41,26 | |||
| 10 | 41,26 | |||
| 01.08.2025 | 12:17:22,591 | 10 | 41,235 | |
| 10 | 41,235 | |||
| 10 | 41,235 | |||
| 01.08.2025 | 12:17:17,090 | 9 | 41,245 | |
| 9 | 41,245 | |||
| 9 | 41,245 | |||
| 01.08.2025 | 12:17:16,482 | 37 | 41,245 | |
| 37 | 41,245 | |||
| 37 | 41,245 | |||
| 01.08.2025 | 12:17:07,327 | 350 | 41,245 | |
| 350 | 41,245 | |||
| 350 | 41,245 | |||
| 01.08.2025 | 12:17:02,468 | 97 | 41,245 | |
| 49 | 41,245 | |||
| 97 | 41,245 | |||
| 48 | 41,245 | |||
| 01.08.2025 | 12:17:00,369 | 500 | 41,245 | |
| 500 | 41,245 | |||
| 500 | 41,245 | |||
| 01.08.2025 | 12:16:58,471 | 60 | 41,255 | |
| 60 | 41,255 | |||
| 60 | 41,255 | |||
| 01.08.2025 | 12:16:56,095 | 3 | 41,26 | |
| 3 | 41,26 | |||
| 3 | 41,26 | |||
| 01.08.2025 | 12:16:55,979 | 19 | 41,26 | |
| 19 | 41,26 | |||
| 19 | 41,26 | |||
| 01.08.2025 | 12:16:55,006 | 120 | 41,26 | |
| 120 | 41,26 | |||
| 120 | 41,26 | |||
| 01.08.2025 | 12:16:51,611 | 16 | 41,28 | |
| 16 | 41,28 | |||
| 16 | 41,28 | |||
| 01.08.2025 | 12:16:51,359 | 97 | 41,26 | |
| 97 | 41,26 | |||
| 97 | 41,26 | |||
| 01.08.2025 | 12:16:47,474 | 22 | 41,33 | |
| 22 | 41,33 | |||
| 22 | 41,33 | |||
| 01.08.2025 | 12:16:40,191 | 2 | 41,33 | |
| 2 | 41,33 | |||
| 2 | 41,33 | |||
| 01.08.2025 | 12:16:34,605 | 360 | 41,335 | |
| 360 | 41,335 | |||
| 360 | 41,335 | |||
| 01.08.2025 | 12:16:33,142 | 12 | 41,32 | |
| 12 | 41,32 | |||
| 12 | 41,32 | |||
| 01.08.2025 | 12:16:26,757 | 200 | 41,30 | |
| 200 | 41,30 | |||
| 200 | 41,30 | |||
| 01.08.2025 | 12:16:18,580 | 100 | 41,32 | |
| 100 | 41,32 | |||
| 100 | 41,32 | |||
| 01.08.2025 | 12:16:14,123 | 24 | 41,21 | |
| 24 | 41,21 | |||
| 24 | 41,21 | |||
| 01.08.2025 | 12:15:59,881 | 40 | 41,235 | |
| 40 | 41,235 | |||
| 40 | 41,235 | |||
| 01.08.2025 | 12:15:45,028 | 25 | 41,235 | |
| 25 | 41,235 | |||
| 25 | 41,235 | |||
| 01.08.2025 | 12:15:39,987 | 200 | 41,25 | |
| 200 | 41,25 | |||
| 200 | 41,25 | |||
| 01.08.2025 | 12:15:39,671 | 50 | 41,28 | |
| 50 | 41,28 | |||
| 50 | 41,28 | |||
| 01.08.2025 | 12:15:38,682 | 50 | 41,295 | |
| 50 | 41,295 | |||
| 50 | 41,295 | |||
| 01.08.2025 | 12:15:36,967 | 360 | 41,31 | |
| 360 | 41,31 | |||
| 360 | 41,31 | |||
| 01.08.2025 | 12:15:33,382 | 25 | 41,345 | |
| 25 | 41,345 | |||
| 25 | 41,345 | |||
| 01.08.2025 | 12:15:12,370 | 18 | 41,35 | |
| 18 | 41,35 | |||
| 18 | 41,35 | |||
| 01.08.2025 | 12:15:08,559 | 300 | 41,32 | |
| 300 | 41,32 | |||
| 300 | 41,32 | |||
| 01.08.2025 | 12:15:01,370 | 25 | 41,25 | |
| 25 | 41,25 | |||
| 25 | 41,25 | |||
| 01.08.2025 | 12:14:55,578 | 50 | 41,365 | |
| 50 | 41,365 | |||
| 50 | 41,365 | |||
| 01.08.2025 | 12:14:46,378 | 750 | 41,36 | |
| 750 | 41,36 | |||
| 750 | 41,36 | |||
| 01.08.2025 | 12:14:44,882 | 1 | 41,39 | |
| 1 | 41,39 | |||
| 1 | 41,39 | |||
| 01.08.2025 | 12:14:36,471 | 35 | 41,435 | |
| 35 | 41,435 | |||
| 35 | 41,435 | |||
| 01.08.2025 | 12:14:33,031 | 5 | 41,40 | |
| 5 | 41,40 | |||
| 5 | 41,40 | |||
| 01.08.2025 | 12:14:32,803 | 100 | 41,40 | |
| 100 | 41,40 | |||
| 100 | 41,40 | |||
| 01.08.2025 | 12:14:30,666 | 20 | 41,39 | |
| 20 | 41,39 | |||
| 20 | 41,39 | |||
| 01.08.2025 | 12:14:27,086 | 1 800 | 41,355 | |
| 1 800 | 41,355 | |||
| 1 800 | 41,355 | |||
| 01.08.2025 | 12:14:22,929 | 10 | 41,375 | |
| 10 | 41,375 | |||
| 10 | 41,375 | |||
| 01.08.2025 | 12:14:21,784 | 50 | 41,36 | |
| 50 | 41,36 | |||
| 50 | 41,36 | |||
| 01.08.2025 | 12:14:17,479 | 10 | 41,40 | |
| 10 | 41,40 | |||
| 10 | 41,40 | |||
| 01.08.2025 | 12:14:17,375 | 7 | 41,43 | |
| 7 | 41,43 | |||
| 7 | 41,43 | |||
| 01.08.2025 | 12:14:17,243 | 250 | 41,50 | |
| 250 | 41,50 | |||
| 250 | 41,50 | |||
| 01.08.2025 | 12:14:17,126 | 1 989 | 41,51 | |
| 1 989 | 41,51 | |||
| 1 989 | 41,51 | |||
| 01.08.2025 | 12:14:17,013 | 5 035 | 41,51 | |
| 5 011 | 41,51 | |||
| 24 | 41,51 | |||
| 350 | 41,51 | |||
| 185 | 41,51 | |||
| 500 | 41,51 | |||
| 2 000 | 41,51 | |||
| 2 000 | 41,51 | |||
| 01.08.2025 | 12:14:08,643 | 3 000 | 41,51 | |
| 3 000 | 41,51 | |||
| 3 000 | 41,51 | |||
| 01.08.2025 | 12:14:07,243 | 1 | 41,575 | |
| 1 | 41,575 | |||
| 1 | 41,575 | |||
| 01.08.2025 | 12:14:06,918 | 5 | 41,575 | |
| 5 | 41,575 | |||
| 5 | 41,575 | |||
| 01.08.2025 | 12:14:05,770 | 25 | 41,545 | |
| 25 | 41,545 | |||
| 25 | 41,545 | |||
| 01.08.2025 | 12:13:55,051 | 2 | 41,55 | |
| 2 | 41,55 | |||
| 2 | 41,55 | |||
| 01.08.2025 | 12:13:53,339 | 40 | 41,59 | |
| 40 | 41,59 | |||
| 40 | 41,59 | |||
| 01.08.2025 | 12:13:51,293 | 20 | 41,605 | |
| 20 | 41,605 | |||
| 20 | 41,605 | |||
| 01.08.2025 | 12:13:51,024 | 50 | 41,605 | |
| 50 | 41,605 | |||
| 50 | 41,605 | |||
| 01.08.2025 | 12:13:48,324 | 12 | 41,63 | |
| 12 | 41,63 | |||
| 12 | 41,63 | |||
| 01.08.2025 | 12:13:44,700 | 250 | 41,545 | |
| 250 | 41,545 | |||
| 250 | 41,545 | |||
| 01.08.2025 | 12:13:42,553 | 2 | 41,55 | |
| 2 | 41,55 | |||
| 2 | 41,55 | |||
| 01.08.2025 | 12:13:37,808 | 20 | 41,555 | |
| 20 | 41,555 | |||
| 20 | 41,555 | |||
| 01.08.2025 | 12:13:34,898 | 20 | 41,54 | |
| 20 | 41,54 | |||
| 20 | 41,54 | |||
| 01.08.2025 | 12:13:33,948 | 8 | 41,555 | |
| 8 | 41,555 | |||
| 8 | 41,555 | |||
| 01.08.2025 | 12:13:33,027 | 100 | 41,615 | |
| 100 | 41,615 | |||
| 100 | 41,615 | |||
| 01.08.2025 | 12:13:31,639 | 100 | 41,665 | |
| 100 | 41,665 | |||
| 100 | 41,665 | |||
| 01.08.2025 | 12:13:30,907 | 5 | 41,665 | |
| 5 | 41,665 | |||
| 5 | 41,665 | |||
| 01.08.2025 | 12:13:28,666 | 255 | 41,705 | |
| 255 | 41,705 | |||
| 255 | 41,705 | |||
| 01.08.2025 | 12:13:27,327 | 240 | 41,69 | |
| 240 | 41,69 | |||
| 240 | 41,69 | |||
| 01.08.2025 | 12:13:23,970 | 479 | 41,69 | |
| 479 | 41,69 | |||
| 75 | 41,69 | |||
| 300 | 41,69 | |||
| 90 | 41,69 | |||
| 14 | 41,69 | |||
| 01.08.2025 | 12:13:14,052 | 3 000 | 41,57 | |
| 3 000 | 41,57 | |||
| 3 000 | 41,57 | |||
| 01.08.2025 | 12:13:08,870 | 18 | 41,615 | |
| 18 | 41,615 | |||
| 18 | 41,615 | |||
| 01.08.2025 | 12:13:06,051 | 125 | 41,585 | |
| 125 | 41,585 | |||
| 125 | 41,585 | |||
| 01.08.2025 | 12:13:04,810 | 20 | 41,585 | |
| 20 | 41,585 | |||
| 20 | 41,585 | |||
| 01.08.2025 | 12:13:02,008 | 1 | 41,55 | |
| 1 | 41,55 | |||
| 1 | 41,55 | |||
| 01.08.2025 | 12:13:00,600 | 45 | 41,495 | |
| 45 | 41,495 | |||
| 45 | 41,495 | |||
| 01.08.2025 | 12:12:59,616 | 20 | 41,495 | |
| 20 | 41,495 | |||
| 20 | 41,495 | |||
| 01.08.2025 | 12:12:57,748 | 200 | 41,51 | |
| 200 | 41,51 | |||
| 200 | 41,51 | |||
| 01.08.2025 | 12:12:56,170 | 50 | 41,495 | |
| 50 | 41,495 | |||
| 50 | 41,495 | |||
| 01.08.2025 | 12:12:52,078 | 100 | 41,49 | |
| 100 | 41,49 | |||
| 100 | 41,49 | |||
| 01.08.2025 | 12:12:51,832 | 50 | 41,49 | |
| 50 | 41,49 | |||
| 50 | 41,49 | |||
| 01.08.2025 | 12:12:50,772 | 67 | 41,49 | |
| 67 | 41,49 | |||
| 67 | 41,49 | |||
| 01.08.2025 | 12:12:49,400 | 280 | 41,50 | |
| 280 | 41,50 | |||
| 280 | 41,50 | |||
| 01.08.2025 | 12:12:48,214 | 50 | 41,50 | |
| 50 | 41,50 | |||
| 50 | 41,50 | |||
| 01.08.2025 | 12:12:42,675 | 50 | 41,615 | |
| 50 | 41,615 | |||
| 50 | 41,615 | |||
| 01.08.2025 | 12:12:38,554 | 121 | 41,585 | |
| 121 | 41,585 | |||
| 121 | 41,585 | |||
| 01.08.2025 | 12:12:38,100 | 10 | 41,55 | |
| 10 | 41,55 | |||
| 10 | 41,55 | |||
| 01.08.2025 | 12:12:37,774 | 3 | 41,505 | |
| 3 | 41,505 | |||
| 3 | 41,505 | |||
| 01.08.2025 | 12:12:37,309 | 10 | 41,55 | |
| 10 | 41,55 | |||
| 10 | 41,55 | |||
| 01.08.2025 | 12:12:35,960 | 25 | 41,555 | |
| 25 | 41,555 | |||
| 25 | 41,555 | |||
| 01.08.2025 | 12:12:33,440 | 30 | 41,585 | |
| 30 | 41,585 | |||
| 30 | 41,585 | |||
| 01.08.2025 | 12:12:33,068 | 500 | 41,515 | |
| 500 | 41,515 | |||
| 500 | 41,515 | |||
| 01.08.2025 | 12:12:27,230 | 500 | 41,545 | |
| 500 | 41,545 | |||
| 500 | 41,545 | |||
| 01.08.2025 | 12:12:25,824 | 48 | 41,615 | |
| 48 | 41,615 | |||
| 48 | 41,615 | |||
| 01.08.2025 | 12:12:24,424 | 35 | 41,605 | |
| 35 | 41,605 | |||
| 35 | 41,605 | |||
| 01.08.2025 | 12:12:23,716 | 50 | 41,625 | |
| 50 | 41,625 | |||
| 50 | 41,625 | |||
| 01.08.2025 | 12:12:20,539 | 50 | 41,70 | |
| 50 | 41,70 | |||
| 50 | 41,70 | |||
| 01.08.2025 | 12:12:18,140 | 27 | 41,665 | |
| 27 | 41,665 | |||
| 27 | 41,665 | |||
| 01.08.2025 | 12:12:13,333 | 100 | 41,685 | |
| 100 | 41,685 | |||
| 100 | 41,685 | |||
| 01.08.2025 | 12:12:13,247 | 100 | 41,64 | |
| 100 | 41,64 | |||
| 100 | 41,64 | |||
| 01.08.2025 | 12:12:11,703 | 101 | 41,615 | |
| 101 | 41,615 | |||
| 101 | 41,615 | |||
| 01.08.2025 | 12:12:11,627 | 23 | 41,615 | |
| 23 | 41,615 | |||
| 23 | 41,615 | |||
| 01.08.2025 | 12:12:10,131 | 325 | 41,61 | |
| 325 | 41,61 | |||
| 325 | 41,61 | |||
| 01.08.2025 | 12:12:09,976 | 2 | 41,61 | |
| 2 | 41,61 | |||
| 2 | 41,61 | |||
| 01.08.2025 | 12:12:09,908 | 100 | 41,61 | |
| 100 | 41,61 | |||
| 100 | 41,61 | |||
| 01.08.2025 | 12:12:09,683 | 98 | 41,61 | |
| 98 | 41,61 | |||
| 98 | 41,61 | |||
| 01.08.2025 | 12:12:08,339 | 15 | 41,615 | |
| 15 | 41,615 | |||
| 15 | 41,615 | |||
| 01.08.2025 | 12:12:06,812 | 250 | 41,60 | |
| 250 | 41,60 | |||
| 250 | 41,60 | |||
| 01.08.2025 | 12:12:04,043 | 50 | 41,60 | |
| 13 | 41,60 | |||
| 50 | 41,60 | |||
| 37 | 41,60 | |||
| 01.08.2025 | 12:12:03,883 | 50 | 41,57 | |
| 50 | 41,57 | |||
| 50 | 41,57 | |||
| 01.08.2025 | 12:12:00,374 | 150 | 41,535 | |
| 150 | 41,535 | |||
| 150 | 41,535 | |||
| 01.08.2025 | 12:11:57,557 | 350 | 41,475 | |
| 350 | 41,475 | |||
| 350 | 41,475 | |||
| 01.08.2025 | 12:11:54,036 | 100 | 41,44 | |
| 100 | 41,44 | |||
| 100 | 41,44 | |||
| 01.08.2025 | 12:11:51,598 | 100 | 41,445 | |
| 100 | 41,445 | |||
| 100 | 41,445 | |||
| 01.08.2025 | 12:11:50,265 | 14 | 41,42 | |
| 14 | 41,42 | |||
| 14 | 41,42 | |||
| 01.08.2025 | 12:11:43,712 | 20 | 41,40 | |
| 20 | 41,40 | |||
| 20 | 41,40 | |||
| 01.08.2025 | 12:11:39,238 | 487 | 41,38 | |
| 487 | 41,38 | |||
| 487 | 41,38 | |||
| 01.08.2025 | 12:11:36,070 | 15 | 41,36 | |
| 15 | 41,36 | |||
| 15 | 41,36 | |||
| 01.08.2025 | 12:11:35,869 | 10 | 41,36 | |
| 10 | 41,36 | |||
| 10 | 41,36 | |||
| 01.08.2025 | 12:11:29,833 | 146 | 41,31 | |
| 146 | 41,31 | |||
| 146 | 41,31 | |||
| 01.08.2025 | 12:11:29,207 | 20 | 41,31 | |
| 20 | 41,31 | |||
| 20 | 41,31 | |||
| 01.08.2025 | 12:11:28,062 | 72 | 41,31 | |
| 72 | 41,31 | |||
| 72 | 41,31 | |||
| 01.08.2025 | 12:11:22,921 | 40 | 41,30 | |
| 40 | 41,30 | |||
| 40 | 41,30 | |||
| 01.08.2025 | 12:11:11,033 | 150 | 41,38 | |
| 50 | 41,38 | |||
| 150 | 41,38 | |||
| 100 | 41,38 | |||
| 01.08.2025 | 12:11:10,562 | 50 | 41,38 | |
| 50 | 41,38 | |||
| 20 | 41,38 | |||
| 30 | 41,38 | |||
| 01.08.2025 | 12:11:06,592 | 12 | 41,34 | |
| 12 | 41,34 | |||
| 12 | 41,34 | |||
| 01.08.2025 | 12:10:59,244 | 1 | 41,295 | |
| 1 | 41,295 | |||
| 1 | 41,295 | |||
| 01.08.2025 | 12:10:55,417 | 29 | 41,24 | |
| 29 | 41,24 | |||
| 29 | 41,24 | |||
| 01.08.2025 | 12:10:53,444 | 200 | 41,20 | |
| 200 | 41,20 | |||
| 200 | 41,20 | |||
| 01.08.2025 | 12:10:51,228 | 300 | 41,175 | |
| 300 | 41,175 | |||
| 300 | 41,175 | |||
| 01.08.2025 | 12:10:49,817 | 30 | 41,185 | |
| 30 | 41,185 | |||
| 30 | 41,185 | |||
| 01.08.2025 | 12:10:47,635 | 4 | 41,15 | |
| 4 | 41,15 | |||
| 4 | 41,15 | |||
| 01.08.2025 | 12:10:47,211 | 150 | 41,10 | |
| 150 | 41,10 | |||
| 150 | 41,10 | |||
| 01.08.2025 | 12:10:38,301 | 5 | 41,085 | |
| 5 | 41,085 | |||
| 5 | 41,085 | |||
| 01.08.2025 | 12:10:37,564 | 500 | 41,055 | |
| 500 | 41,055 | |||
| 500 | 41,055 | |||
| 01.08.2025 | 12:10:37,094 | 4 | 41,085 | |
| 4 | 41,085 | |||
| 4 | 41,085 | |||
| 01.08.2025 | 12:10:31,561 | 264 | 41,015 | |
| 264 | 41,015 | |||
| 264 | 41,015 | |||
| 01.08.2025 | 12:10:30,042 | 3 | 41,06 | |
| 3 | 41,06 | |||
| 3 | 41,06 | |||
| 01.08.2025 | 12:10:25,136 | 121 | 41,04 | |
| 121 | 41,04 | |||
| 121 | 41,04 | |||
| 01.08.2025 | 12:10:24,959 | 22 | 41,035 | |
| 22 | 41,035 | |||
| 22 | 41,035 | |||
| 01.08.2025 | 12:10:24,872 | 31 | 40,98 | |
| 31 | 40,98 | |||
| 31 | 40,98 | |||
| 01.08.2025 | 12:10:24,649 | 20 | 41,03 | |
| 20 | 41,03 | |||
| 20 | 41,03 | |||
| 01.08.2025 | 12:10:17,255 | 2 | 41,115 | |
| 2 | 41,115 | |||
| 2 | 41,115 | |||
| 01.08.2025 | 12:10:15,645 | 230 | 41,085 | |
| 230 | 41,085 | |||
| 230 | 41,085 | |||
| 01.08.2025 | 12:10:12,720 | 100 | 41,115 | |
| 100 | 41,115 | |||
| 100 | 41,115 | |||
| 01.08.2025 | 12:10:11,203 | 25 | 41,055 | |
| 25 | 41,055 | |||
| 25 | 41,055 | |||
| 01.08.2025 | 12:10:07,496 | 3 | 41,11 | |
| 3 | 41,11 | |||
| 3 | 41,11 | |||
| 01.08.2025 | 12:10:06,193 | 145 | 41,09 | |
| 113 | 41,09 | |||
| 32 | 41,09 | |||
| 145 | 41,09 | |||
| 01.08.2025 | 12:10:01,776 | 260 | 41,13 | |
| 260 | 41,13 | |||
| 260 | 41,13 | |||
| 01.08.2025 | 12:09:57,764 | 10 | 41,13 | |
| 10 | 41,13 | |||
| 10 | 41,13 | |||
| 01.08.2025 | 12:09:56,938 | 1 | 41,13 | |
| 1 | 41,13 | |||
| 1 | 41,13 | |||
| 01.08.2025 | 12:09:48,074 | 20 | 41,11 | |
| 20 | 41,11 | |||
| 20 | 41,11 | |||
| 01.08.2025 | 12:09:44,221 | 11 | 41,125 | |
| 11 | 41,125 | |||
| 11 | 41,125 | |||
| 01.08.2025 | 12:09:43,741 | 1 | 41,125 | |
| 1 | 41,125 | |||
| 1 | 41,125 | |||
| 01.08.2025 | 12:09:32,831 | 30 | 41,09 | |
| 30 | 41,09 | |||
| 30 | 41,09 | |||
| 01.08.2025 | 12:09:29,936 | 50 | 41,105 | |
| 50 | 41,105 | |||
| 50 | 41,105 | |||
| 01.08.2025 | 12:09:22,305 | 13 | 41,045 | |
| 13 | 41,045 | |||
| 13 | 41,045 | |||
| 01.08.2025 | 12:09:19,642 | 29 | 41,02 | |
| 29 | 41,02 | |||
| 29 | 41,02 | |||
| 01.08.2025 | 12:09:15,549 | 50 | 41,015 | |
| 50 | 41,015 | |||
| 50 | 41,015 | |||
| 01.08.2025 | 12:09:13,335 | 200 | 40,95 | |
| 200 | 40,95 | |||
| 200 | 40,95 | |||
| 01.08.2025 | 12:09:04,029 | 500 | 40,90 | |
| 500 | 40,90 | |||
| 500 | 40,90 | |||
| 01.08.2025 | 12:08:53,713 | 50 | 40,84 | |
| 50 | 40,84 | |||
| 50 | 40,84 | |||
| 01.08.2025 | 12:08:49,610 | 20 | 40,82 | |
| 20 | 40,82 | |||
| 20 | 40,82 | |||
| 01.08.2025 | 12:08:46,649 | 40 | 40,76 | |
| 40 | 40,76 | |||
| 40 | 40,76 | |||
| 01.08.2025 | 12:08:37,727 | 66 | 40,78 | |
| 66 | 40,78 | |||
| 66 | 40,78 | |||
| 01.08.2025 | 12:08:34,751 | 180 | 40,735 | |
| 60 | 40,735 | |||
| 120 | 40,735 | |||
| 180 | 40,735 | |||
| 01.08.2025 | 12:08:33,723 | 20 | 40,78 | |
| 20 | 40,78 | |||
| 20 | 40,78 | |||
| 01.08.2025 | 12:08:25,333 | 43 | 40,765 | |
| 43 | 40,765 | |||
| 43 | 40,765 | |||
| 01.08.2025 | 12:08:24,470 | 100 | 40,765 | |
| 100 | 40,765 | |||
| 100 | 40,765 | |||
| 01.08.2025 | 12:08:22,927 | 1 | 40,765 | |
| 1 | 40,765 | |||
| 1 | 40,765 | |||
| 01.08.2025 | 12:08:16,842 | 30 | 40,765 | |
| 30 | 40,765 | |||
| 30 | 40,765 | |||
| 01.08.2025 | 12:08:09,234 | 3 | 40,735 | |
| 3 | 40,735 | |||
| 3 | 40,735 | |||
| 01.08.2025 | 12:08:06,767 | 12 | 40,76 | |
| 12 | 40,76 | |||
| 12 | 40,76 | |||
| 01.08.2025 | 12:08:05,028 | 50 | 40,745 | |
| 50 | 40,745 | |||
| 50 | 40,745 | |||
| 01.08.2025 | 12:08:04,719 | 100 | 40,745 | |
| 100 | 40,745 | |||
| 100 | 40,745 | |||
| 01.08.2025 | 12:07:59,540 | 20 | 40,715 | |
| 20 | 40,715 | |||
| 20 | 40,715 | |||
| 01.08.2025 | 12:07:58,359 | 6 | 40,76 | |
| 6 | 40,76 | |||
| 6 | 40,76 | |||
| 01.08.2025 | 12:07:55,745 | 3 | 40,73 | |
| 3 | 40,73 | |||
| 3 | 40,73 | |||
| 01.08.2025 | 12:07:45,568 | 100 | 40,755 | |
| 100 | 40,755 | |||
| 100 | 40,755 | |||
| 01.08.2025 | 12:07:41,257 | 7 | 40,795 | |
| 7 | 40,795 | |||
| 7 | 40,795 | |||
| 01.08.2025 | 12:07:39,896 | 80 | 40,785 | |
| 80 | 40,785 | |||
| 80 | 40,785 | |||
| 01.08.2025 | 12:07:29,626 | 36 | 40,77 | |
| 36 | 40,77 | |||
| 36 | 40,77 | |||
| 01.08.2025 | 12:07:28,758 | 849 | 40,77 | |
| 849 | 40,77 | |||
| 849 | 40,77 | |||
| 01.08.2025 | 12:07:23,321 | 3 | 40,78 | |
| 3 | 40,78 | |||
| 3 | 40,78 | |||
| 01.08.2025 | 12:07:22,216 | 78 | 40,78 | |
| 78 | 40,78 | |||
| 78 | 40,78 | |||
| 01.08.2025 | 12:07:21,930 | 13 | 40,78 | |
| 13 | 40,78 | |||
| 13 | 40,78 | |||
| 01.08.2025 | 12:07:19,350 | 100 | 40,78 | |
| 100 | 40,78 | |||
| 100 | 40,78 | |||
| 01.08.2025 | 12:07:15,920 | 220 | 40,78 | |
| 220 | 40,78 | |||
| 220 | 40,78 | |||
| 01.08.2025 | 12:07:13,901 | 100 | 40,765 | |
| 100 | 40,765 | |||
| 100 | 40,765 | |||
| 01.08.2025 | 12:07:08,436 | 4 | 40,695 | |
| 4 | 40,695 | |||
| 4 | 40,695 | |||
| 01.08.2025 | 12:06:59,321 | 50 | 40,85 | |
| 50 | 40,85 | |||
| 50 | 40,85 | |||
| 01.08.2025 | 12:06:51,039 | 1 | 40,805 | |
| 1 | 40,805 | |||
| 1 | 40,805 | |||
| 01.08.2025 | 12:06:39,661 | 5 | 40,76 | |
| 5 | 40,76 | |||
| 5 | 40,76 | |||
| 01.08.2025 | 12:06:37,649 | 13 | 40,76 | |
| 13 | 40,76 | |||
| 13 | 40,76 | |||
| 01.08.2025 | 12:06:36,497 | 25 | 40,76 | |
| 25 | 40,76 | |||
| 25 | 40,76 | |||
| 01.08.2025 | 12:06:35,563 | 15 | 40,765 | |
| 15 | 40,765 | |||
| 15 | 40,765 | |||
| 01.08.2025 | 12:06:33,901 | 50 | 40,76 | |
| 50 | 40,76 | |||
| 50 | 40,76 | |||
| 01.08.2025 | 12:06:24,626 | 500 | 40,765 | |
| 500 | 40,765 | |||
| 500 | 40,765 | |||
| 01.08.2025 | 12:06:24,277 | 122 | 40,765 | |
| 122 | 40,765 | |||
| 122 | 40,765 | |||
| 01.08.2025 | 12:06:16,553 | 110 | 40,80 | |
| 110 | 40,80 | |||
| 110 | 40,80 | |||
| 01.08.2025 | 12:06:16,256 | 10 | 40,80 | |
| 10 | 40,80 | |||
| 10 | 40,80 | |||
| 01.08.2025 | 12:06:09,147 | 30 | 40,73 | |
| 30 | 40,73 | |||
| 30 | 40,73 | |||
| 01.08.2025 | 12:06:04,035 | 250 | 40,67 | |
| 250 | 40,67 | |||
| 250 | 40,67 | |||
| 01.08.2025 | 12:05:53,363 | 25 | 40,55 | |
| 25 | 40,55 | |||
| 25 | 40,55 | |||
| 01.08.2025 | 12:05:49,741 | 24 | 40,605 | |
| 24 | 40,605 | |||
| 24 | 40,605 | |||
| 01.08.2025 | 12:05:46,559 | 122 | 40,605 | |
| 122 | 40,605 | |||
| 122 | 40,605 | |||
| 01.08.2025 | 12:05:37,549 | 50 | 40,61 | |
| 50 | 40,61 | |||
| 50 | 40,61 | |||
| 01.08.2025 | 12:05:35,629 | 46 | 40,60 | |
| 46 | 40,60 | |||
| 46 | 40,60 | |||
| 01.08.2025 | 12:05:34,493 | 10 | 40,60 | |
| 10 | 40,60 | |||
| 10 | 40,60 | |||
| 01.08.2025 | 12:05:30,938 | 1 | 40,645 | |
| 1 | 40,645 | |||
| 1 | 40,645 | |||
| 01.08.2025 | 12:05:29,652 | 12 | 40,645 | |
| 12 | 40,645 | |||
| 12 | 40,645 | |||
| 01.08.2025 | 12:05:24,774 | 24 | 40,68 | |
| 4 | 40,68 | |||
| 20 | 40,68 | |||
| 24 | 40,68 | |||
| 01.08.2025 | 12:05:07,920 | 2 000 | 40,68 | |
| 2 000 | 40,68 | |||
| 2 000 | 40,68 | |||
| 01.08.2025 | 12:05:00,450 | 25 | 40,74 | |
| 25 | 40,74 | |||
| 25 | 40,74 | |||
| 01.08.2025 | 12:04:56,763 | 70 | 40,74 | |
| 70 | 40,74 | |||
| 70 | 40,74 | |||
| 01.08.2025 | 12:04:55,249 | 100 | 40,74 | |
| 100 | 40,74 | |||
| 100 | 40,74 | |||
| 01.08.2025 | 12:04:54,698 | 20 | 40,79 | |
| 20 | 40,79 | |||
| 20 | 40,79 | |||
| 01.08.2025 | 12:04:45,288 | 100 | 40,715 | |
| 100 | 40,715 | |||
| 100 | 40,715 | |||
| 01.08.2025 | 12:04:41,889 | 250 | 40,825 | |
| 250 | 40,825 | |||
| 250 | 40,825 | |||
| 01.08.2025 | 12:04:25,977 | 150 | 40,75 | |
| 150 | 40,75 | |||
| 150 | 40,75 | |||
| 01.08.2025 | 12:04:25,641 | 100 | 40,80 | |
| 100 | 40,80 | |||
| 100 | 40,80 | |||
| 01.08.2025 | 12:04:18,174 | 19 | 40,985 | |
| 19 | 40,985 | |||
| 19 | 40,985 | |||
| 01.08.2025 | 12:04:17,739 | 60 | 40,985 | |
| 60 | 40,985 | |||
| 60 | 40,985 | |||
| 01.08.2025 | 12:04:16,902 | 100 | 40,97 | |
| 100 | 40,97 | |||
| 100 | 40,97 | |||
| 01.08.2025 | 12:04:05,589 | 9 | 40,98 | |
| 9 | 40,98 | |||
| 9 | 40,98 | |||
| 01.08.2025 | 12:03:59,556 | 1 000 | 40,98 | |
| 1 000 | 40,98 | |||
| 1 000 | 40,98 | |||
| 01.08.2025 | 12:03:54,688 | 20 | 41,05 | |
| 20 | 41,05 | |||
| 20 | 41,05 | |||
| 01.08.2025 | 12:03:53,920 | 6 | 41,045 | |
| 6 | 41,045 | |||
| 6 | 41,045 | |||
| 01.08.2025 | 12:03:49,179 | 17 | 41,10 | |
| 17 | 41,10 | |||
| 17 | 41,10 | |||
| 01.08.2025 | 12:03:41,865 | 306 | 41,00 | |
| 250 | 41,00 | |||
| 6 | 41,00 | |||
| 306 | 41,00 | |||
| 50 | 41,00 | |||
| 01.08.2025 | 12:03:39,173 | 50 | 40,925 | |
| 50 | 40,925 | |||
| 50 | 40,925 | |||
| 01.08.2025 | 12:03:34,691 | 100 | 40,955 | |
| 100 | 40,955 | |||
| 100 | 40,955 | |||
| 01.08.2025 | 12:03:30,958 | 24 | 40,945 | |
| 24 | 40,945 | |||
| 24 | 40,945 | |||
| 01.08.2025 | 12:03:30,374 | 10 | 40,945 | |
| 10 | 40,945 | |||
| 10 | 40,945 | |||
| 01.08.2025 | 12:03:30,104 | 40 | 40,94 | |
| 40 | 40,94 | |||
| 40 | 40,94 | |||
| 01.08.2025 | 12:03:30,033 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 01.08.2025 | 12:03:28,244 | 30 | 40,88 | |
| 30 | 40,88 | |||
| 30 | 40,88 | |||
| 01.08.2025 | 12:03:28,020 | 9 | 40,88 | |
| 9 | 40,88 | |||
| 9 | 40,88 | |||
| 01.08.2025 | 12:03:24,290 | 80 | 40,83 | |
| 80 | 40,83 | |||
| 80 | 40,83 | |||
| 01.08.2025 | 12:03:19,532 | 1 000 | 40,65 | |
| 1 000 | 40,65 | |||
| 1 000 | 40,65 | |||
| 01.08.2025 | 12:03:14,980 | 2 | 40,645 | |
| 2 | 40,645 | |||
| 2 | 40,645 | |||
| 01.08.2025 | 12:03:02,105 | 100 | 40,59 | |
| 100 | 40,59 | |||
| 100 | 40,59 | |||
| 01.08.2025 | 12:02:58,796 | 25 | 40,57 | |
| 25 | 40,57 | |||
| 25 | 40,57 | |||
| 01.08.2025 | 12:02:53,278 | 46 | 40,57 | |
| 46 | 40,57 | |||
| 46 | 40,57 | |||
| 01.08.2025 | 12:02:45,249 | 130 | 40,60 | |
| 130 | 40,60 | |||
| 130 | 40,60 | |||
| 01.08.2025 | 12:02:44,874 | 500 | 40,595 | |
| 500 | 40,595 | |||
| 500 | 40,595 | |||
| 01.08.2025 | 12:02:44,029 | 241 | 40,50 | |
| 125 | 40,50 | |||
| 1 | 40,50 | |||
| 241 | 40,50 | |||
| 115 | 40,50 | |||
| 01.08.2025 | 12:02:43,150 | 45 | 40,49 | |
| 45 | 40,49 | |||
| 45 | 40,49 | |||
| 01.08.2025 | 12:02:43,098 | 147 | 40,45 | |
| 147 | 40,45 | |||
| 37 | 40,45 | |||
| 110 | 40,45 | |||
| 01.08.2025 | 12:02:43,018 | 130 | 40,42 | |
| 130 | 40,42 | |||
| 130 | 40,42 | |||
| 01.08.2025 | 12:02:42,962 | 500 | 40,395 | |
| 500 | 40,395 | |||
| 500 | 40,395 | |||
| 01.08.2025 | 12:02:42,177 | 360 | 40,28 | |
| 360 | 40,28 | |||
| 360 | 40,28 | |||
| 01.08.2025 | 12:02:38,931 | 240 | 40,26 | |
| 240 | 40,26 | |||
| 240 | 40,26 | |||
| 01.08.2025 | 12:02:30,415 | 20 | 40,26 | |
| 20 | 40,26 | |||
| 20 | 40,26 | |||
| 01.08.2025 | 12:02:25,429 | 100 | 40,275 | |
| 100 | 40,275 | |||
| 100 | 40,275 | |||
| 01.08.2025 | 12:02:25,267 | 25 | 40,27 | |
| 25 | 40,27 | |||
| 25 | 40,27 | |||
| 01.08.2025 | 12:02:24,481 | 2 | 40,275 | |
| 2 | 40,275 | |||
| 2 | 40,275 | |||
| 01.08.2025 | 12:02:12,566 | 155 | 40,29 | |
| 155 | 40,29 | |||
| 155 | 40,29 | |||
| 01.08.2025 | 12:02:10,782 | 3 | 40,29 | |
| 3 | 40,29 | |||
| 3 | 40,29 | |||
| 01.08.2025 | 12:02:06,648 | 80 | 40,31 | |
| 80 | 40,31 | |||
| 80 | 40,31 | |||
| 01.08.2025 | 12:02:03,730 | 1 000 | 40,32 | |
| 1 000 | 40,32 | |||
| 1 000 | 40,32 | |||
| 01.08.2025 | 12:02:02,681 | 150 | 40,32 | |
| 150 | 40,32 | |||
| 150 | 40,32 | |||
| 01.08.2025 | 12:01:49,366 | 65 | 40,34 | |
| 65 | 40,34 | |||
| 65 | 40,34 | |||
| 01.08.2025 | 12:01:48,016 | 10 | 40,305 | |
| 10 | 40,305 | |||
| 10 | 40,305 | |||
| 01.08.2025 | 12:01:42,008 | 623 | 40,34 | |
| 623 | 40,34 | |||
| 623 | 40,34 | |||
| 01.08.2025 | 12:01:41,151 | 10 | 40,305 | |
| 10 | 40,305 | |||
| 10 | 40,305 | |||
| 01.08.2025 | 12:01:34,470 | 127 | 40,305 | |
| 127 | 40,305 | |||
| 127 | 40,305 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,54 / Ask: 189,58
Umsatz: 61 615 TEUR -
Nvidia Corp.
Bid: 152,20 / Ask: 152,30
Umsatz: 35 538 TEUR -
Novo-Nordisk AS
Bid: 41,31 / Ask: 41,345
Umsatz: 31 002 TEUR -
Rheinmetall AG
Bid: 1 698,00
Ask: 1 699,00
Umsatz: 28 337 TEUR -
Allianz SE
Bid: 340,80 / Ask: 340,90
Umsatz: 19 173 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 12:22:19
Letzte Aktualisierung:
01.08.2025 @ 12:22:19