Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
882
702
84,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 21:35:49,369 | 250 | 84,52 | |
| 250 | 84,52 | |||
| 200 | 84,52 | |||
| 50 | 84,52 | |||
| 06.11.2025 | 21:24:25,992 | 60 | 84,58 | |
| 60 | 84,58 | |||
| 20 | 84,58 | |||
| 40 | 84,58 | |||
| 06.11.2025 | 21:17:31,667 | 55 | 84,16 | |
| 55 | 84,16 | |||
| 55 | 84,16 | |||
| 06.11.2025 | 21:11:00,639 | 270 | 84,22 | |
| 220 | 84,22 | |||
| 240 | 84,22 | |||
| 50 | 84,22 | |||
| 30 | 84,22 | |||
| 06.11.2025 | 21:10:41,747 | 260 | 84,28 | |
| 20 | 84,28 | |||
| 260 | 84,28 | |||
| 200 | 84,28 | |||
| 40 | 84,28 | |||
| 06.11.2025 | 21:05:49,071 | 71 | 84,64 | |
| 40 | 84,64 | |||
| 31 | 84,64 | |||
| 71 | 84,64 | |||
| 06.11.2025 | 21:05:31,278 | 3 | 84,64 | |
| 3 | 84,64 | |||
| 3 | 84,64 | |||
| 06.11.2025 | 21:02:26,650 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 06.11.2025 | 20:57:19,129 | 35 | 84,64 | |
| 15 | 84,64 | |||
| 20 | 84,64 | |||
| 35 | 84,64 | |||
| 06.11.2025 | 20:56:27,912 | 2 | 84,64 | |
| 2 | 84,64 | |||
| 2 | 84,64 | |||
| 06.11.2025 | 20:54:06,691 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 06.11.2025 | 20:50:23,761 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 06.11.2025 | 20:48:20,949 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 06.11.2025 | 20:47:08,909 | 3 | 84,62 | |
| 3 | 84,62 | |||
| 3 | 84,62 | |||
| 06.11.2025 | 20:47:00,488 | 125 | 84,24 | |
| 20 | 84,24 | |||
| 105 | 84,24 | |||
| 125 | 84,24 | |||
| 06.11.2025 | 20:42:47,791 | 20 | 84,62 | |
| 20 | 84,62 | |||
| 20 | 84,62 | |||
| 06.11.2025 | 20:35:05,325 | 20 | 84,48 | |
| 20 | 84,48 | |||
| 20 | 84,48 | |||
| 06.11.2025 | 20:32:41,487 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 06.11.2025 | 20:26:48,246 | 35 | 84,20 | |
| 35 | 84,20 | |||
| 15 | 84,20 | |||
| 20 | 84,20 | |||
| 06.11.2025 | 20:17:17,649 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 06.11.2025 | 20:14:27,290 | 2 | 84,58 | |
| 2 | 84,58 | |||
| 2 | 84,58 | |||
| 06.11.2025 | 20:10:47,133 | 50 | 84,20 | |
| 40 | 84,20 | |||
| 10 | 84,20 | |||
| 50 | 84,20 | |||
| 06.11.2025 | 20:05:44,544 | 6 | 84,22 | |
| 6 | 84,22 | |||
| 6 | 84,22 | |||
| 06.11.2025 | 20:04:33,726 | 2 | 84,34 | |
| 2 | 84,34 | |||
| 2 | 84,34 | |||
| 06.11.2025 | 20:03:42,556 | 41 | 84,34 | |
| 41 | 84,34 | |||
| 41 | 84,34 | |||
| 06.11.2025 | 19:58:47,189 | 10 | 84,34 | |
| 10 | 84,34 | |||
| 10 | 84,34 | |||
| 06.11.2025 | 19:57:42,268 | 200 | 84,34 | |
| 200 | 84,34 | |||
| 200 | 84,34 | |||
| 06.11.2025 | 19:51:29,918 | 40 | 84,26 | |
| 28 | 84,26 | |||
| 12 | 84,26 | |||
| 40 | 84,26 | |||
| 06.11.2025 | 19:46:01,156 | 28 | 84,30 | |
| 20 | 84,30 | |||
| 8 | 84,30 | |||
| 28 | 84,30 | |||
| 06.11.2025 | 19:42:23,167 | 6 | 84,34 | |
| 6 | 84,34 | |||
| 6 | 84,34 | |||
| 06.11.2025 | 19:41:20,314 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 06.11.2025 | 19:38:27,364 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 06.11.2025 | 19:32:42,459 | 50 | 84,14 | |
| 50 | 84,14 | |||
| 50 | 84,14 | |||
| 06.11.2025 | 19:30:30,098 | 100 | 84,12 | |
| 40 | 84,12 | |||
| 20 | 84,12 | |||
| 100 | 84,12 | |||
| 40 | 84,12 | |||
| 06.11.2025 | 19:21:38,992 | 20 | 84,24 | |
| 20 | 84,24 | |||
| 20 | 84,24 | |||
| 06.11.2025 | 19:19:06,292 | 50 | 84,24 | |
| 50 | 84,24 | |||
| 50 | 84,24 | |||
| 06.11.2025 | 19:13:44,044 | 2 | 84,34 | |
| 2 | 84,34 | |||
| 2 | 84,34 | |||
| 06.11.2025 | 19:12:53,386 | 5 | 84,34 | |
| 5 | 84,34 | |||
| 5 | 84,34 | |||
| 06.11.2025 | 19:07:52,653 | 20 | 84,34 | |
| 14 | 84,34 | |||
| 6 | 84,34 | |||
| 20 | 84,34 | |||
| 06.11.2025 | 19:03:24,344 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 06.11.2025 | 19:01:32,880 | 3 | 84,16 | |
| 3 | 84,16 | |||
| 3 | 84,16 | |||
| 06.11.2025 | 19:01:02,405 | 2 | 84,34 | |
| 2 | 84,34 | |||
| 2 | 84,34 | |||
| 06.11.2025 | 19:00:57,354 | 10 | 84,34 | |
| 10 | 84,34 | |||
| 10 | 84,34 | |||
| 06.11.2025 | 18:58:46,021 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 06.11.2025 | 18:53:54,837 | 22 | 84,28 | |
| 22 | 84,28 | |||
| 22 | 84,28 | |||
| 06.11.2025 | 18:53:51,700 | 30 | 84,16 | |
| 30 | 84,16 | |||
| 10 | 84,16 | |||
| 20 | 84,16 | |||
| 06.11.2025 | 18:51:06,880 | 200 | 84,28 | |
| 200 | 84,28 | |||
| 200 | 84,28 | |||
| 06.11.2025 | 18:50:06,638 | 50 | 84,30 | |
| 50 | 84,30 | |||
| 50 | 84,30 | |||
| 06.11.2025 | 18:49:05,092 | 280 | 84,34 | |
| 115 | 84,34 | |||
| 165 | 84,34 | |||
| 280 | 84,34 | |||
| 06.11.2025 | 18:45:32,226 | 92 | 84,34 | |
| 32 | 84,34 | |||
| 92 | 84,34 | |||
| 20 | 84,34 | |||
| 40 | 84,34 | |||
| 06.11.2025 | 18:45:23,713 | 50 | 84,24 | |
| 50 | 84,24 | |||
| 50 | 84,24 | |||
| 06.11.2025 | 18:42:08,399 | 2 | 84,16 | |
| 2 | 84,16 | |||
| 2 | 84,16 | |||
| 06.11.2025 | 18:41:57,708 | 40 | 84,16 | |
| 40 | 84,16 | |||
| 40 | 84,16 | |||
| 06.11.2025 | 18:41:04,826 | 200 | 84,22 | |
| 200 | 84,22 | |||
| 1 | 84,22 | |||
| 196 | 84,22 | |||
| 3 | 84,22 | |||
| 06.11.2025 | 18:39:05,779 | 48 | 84,18 | |
| 48 | 84,18 | |||
| 48 | 84,18 | |||
| 06.11.2025 | 18:37:29,537 | 16 | 84,18 | |
| 16 | 84,18 | |||
| 16 | 84,18 | |||
| 06.11.2025 | 18:26:42,704 | 120 | 84,08 | |
| 120 | 84,08 | |||
| 120 | 84,08 | |||
| 06.11.2025 | 18:24:03,327 | 6 | 84,20 | |
| 5 | 84,20 | |||
| 1 | 84,20 | |||
| 6 | 84,20 | |||
| 06.11.2025 | 18:20:51,043 | 12 | 84,08 | |
| 2 | 84,08 | |||
| 12 | 84,08 | |||
| 10 | 84,08 | |||
| 06.11.2025 | 18:18:06,120 | 2 | 84,28 | |
| 2 | 84,28 | |||
| 2 | 84,28 | |||
| 06.11.2025 | 18:16:44,309 | 200 | 84,30 | |
| 173 | 84,30 | |||
| 27 | 84,30 | |||
| 200 | 84,30 | |||
| 06.11.2025 | 18:16:22,814 | 260 | 84,34 | |
| 20 | 84,34 | |||
| 40 | 84,34 | |||
| 200 | 84,34 | |||
| 260 | 84,34 | |||
| 06.11.2025 | 18:13:14,415 | 20 | 84,34 | |
| 20 | 84,34 | |||
| 20 | 84,34 | |||
| 06.11.2025 | 18:11:13,707 | 17 | 84,54 | |
| 17 | 84,54 | |||
| 17 | 84,54 | |||
| 06.11.2025 | 18:11:04,689 | 20 | 84,14 | |
| 20 | 84,14 | |||
| 20 | 84,14 | |||
| 06.11.2025 | 18:10:12,148 | 50 | 84,50 | |
| 1 | 84,50 | |||
| 20 | 84,50 | |||
| 3 | 84,50 | |||
| 50 | 84,50 | |||
| 20 | 84,50 | |||
| 1 | 84,50 | |||
| 5 | 84,50 | |||
| 06.11.2025 | 18:07:55,004 | 50 | 84,04 | |
| 50 | 84,04 | |||
| 50 | 84,04 | |||
| 06.11.2025 | 18:03:58,931 | 75 | 84,06 | |
| 35 | 84,06 | |||
| 75 | 84,06 | |||
| 20 | 84,06 | |||
| 20 | 84,06 | |||
| 06.11.2025 | 18:03:31,849 | 6 | 84,44 | |
| 6 | 84,44 | |||
| 6 | 84,44 | |||
| 06.11.2025 | 18:02:26,898 | 10 | 84,06 | |
| 10 | 84,06 | |||
| 10 | 84,06 | |||
| 06.11.2025 | 18:01:25,753 | 20 | 84,42 | |
| 20 | 84,42 | |||
| 20 | 84,42 | |||
| 06.11.2025 | 17:59:43,676 | 150 | 84,38 | |
| 40 | 84,38 | |||
| 57 | 84,38 | |||
| 28 | 84,38 | |||
| 20 | 84,38 | |||
| 5 | 84,38 | |||
| 150 | 84,38 | |||
| 06.11.2025 | 17:59:40,348 | 13 | 84,02 | |
| 13 | 84,02 | |||
| 13 | 84,02 | |||
| 06.11.2025 | 17:59:04,043 | 17 | 84,04 | |
| 17 | 84,04 | |||
| 17 | 84,04 | |||
| 06.11.2025 | 17:52:20,770 | 20 | 84,24 | |
| 20 | 84,24 | |||
| 20 | 84,24 | |||
| 06.11.2025 | 17:52:05,488 | 2 | 84,42 | |
| 2 | 84,42 | |||
| 2 | 84,42 | |||
| 06.11.2025 | 17:50:08,424 | 74 | 84,02 | |
| 20 | 84,02 | |||
| 54 | 84,02 | |||
| 74 | 84,02 | |||
| 06.11.2025 | 17:48:41,523 | 100 | 84,02 | |
| 100 | 84,02 | |||
| 5 | 84,02 | |||
| 10 | 84,02 | |||
| 65 | 84,02 | |||
| 20 | 84,02 | |||
| 06.11.2025 | 17:48:07,980 | 25 | 84,20 | |
| 25 | 84,20 | |||
| 25 | 84,20 | |||
| 06.11.2025 | 17:46:36,165 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 06.11.2025 | 17:46:28,258 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 15 | 84,40 | |||
| 5 | 84,40 | |||
| 06.11.2025 | 17:45:27,335 | 250 | 84,02 | |
| 5 | 84,02 | |||
| 245 | 84,02 | |||
| 250 | 84,02 | |||
| 06.11.2025 | 17:45:21,982 | 76 | 84,02 | |
| 76 | 84,02 | |||
| 40 | 84,02 | |||
| 36 | 84,02 | |||
| 06.11.2025 | 17:45:05,263 | 50 | 84,42 | |
| 50 | 84,42 | |||
| 5 | 84,42 | |||
| 25 | 84,42 | |||
| 20 | 84,42 | |||
| 06.11.2025 | 17:44:14,430 | 10 | 84,02 | |
| 10 | 84,02 | |||
| 10 | 84,02 | |||
| 06.11.2025 | 17:41:43,342 | 250 | 84,12 | |
| 250 | 84,12 | |||
| 250 | 84,12 | |||
| 06.11.2025 | 17:40:21,233 | 14 | 84,06 | |
| 5 | 84,06 | |||
| 9 | 84,06 | |||
| 14 | 84,06 | |||
| 06.11.2025 | 17:39:11,858 | 14 | 84,08 | |
| 14 | 84,08 | |||
| 14 | 84,08 | |||
| 06.11.2025 | 17:38:03,329 | 35 | 84,06 | |
| 35 | 84,06 | |||
| 35 | 84,06 | |||
| 06.11.2025 | 17:37:50,314 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 06.11.2025 | 17:37:13,500 | 18 | 84,08 | |
| 18 | 84,08 | |||
| 18 | 84,08 | |||
| 06.11.2025 | 17:37:09,972 | 5 | 84,28 | |
| 5 | 84,28 | |||
| 5 | 84,28 | |||
| 06.11.2025 | 17:36:31,762 | 35 | 84,06 | |
| 10 | 84,06 | |||
| 35 | 84,06 | |||
| 5 | 84,06 | |||
| 20 | 84,06 | |||
| 06.11.2025 | 17:35:24,052 | 70 | 84,50 | |
| 70 | 84,50 | |||
| 70 | 84,50 | |||
| 06.11.2025 | 17:33:49,175 | 17 | 84,26 | |
| 17 | 84,26 | |||
| 17 | 84,26 | |||
| 06.11.2025 | 17:29:41,001 | 20 | 84,32 | |
| 20 | 84,32 | |||
| 20 | 84,32 | |||
| 06.11.2025 | 17:29:11,587 | 120 | 84,30 | |
| 120 | 84,30 | |||
| 120 | 84,30 | |||
| 06.11.2025 | 17:29:00,239 | 14 | 84,30 | |
| 14 | 84,30 | |||
| 14 | 84,30 | |||
| 06.11.2025 | 17:28:00,185 | 6 | 84,20 | |
| 6 | 84,20 | |||
| 6 | 84,20 | |||
| 06.11.2025 | 17:27:57,507 | 200 | 84,22 | |
| 200 | 84,22 | |||
| 200 | 84,22 | |||
| 06.11.2025 | 17:23:20,820 | 100 | 84,18 | |
| 100 | 84,18 | |||
| 100 | 84,18 | |||
| 06.11.2025 | 17:22:19,013 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 06.11.2025 | 17:22:03,522 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 06.11.2025 | 17:19:26,517 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 06.11.2025 | 17:19:06,600 | 6 | 84,12 | |
| 6 | 84,12 | |||
| 6 | 84,12 | |||
| 06.11.2025 | 17:18:48,222 | 10 | 84,22 | |
| 10 | 84,22 | |||
| 10 | 84,22 | |||
| 06.11.2025 | 17:15:39,888 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 06.11.2025 | 17:15:18,012 | 300 | 84,26 | |
| 300 | 84,26 | |||
| 300 | 84,26 | |||
| 06.11.2025 | 17:15:09,962 | 300 | 84,24 | |
| 300 | 84,24 | |||
| 300 | 84,24 | |||
| 06.11.2025 | 17:14:47,058 | 250 | 84,28 | |
| 250 | 84,28 | |||
| 250 | 84,28 | |||
| 06.11.2025 | 17:14:19,434 | 160 | 84,26 | |
| 160 | 84,26 | |||
| 160 | 84,26 | |||
| 06.11.2025 | 17:13:49,238 | 24 | 84,24 | |
| 24 | 84,24 | |||
| 24 | 84,24 | |||
| 06.11.2025 | 17:12:24,425 | 100 | 84,14 | |
| 100 | 84,14 | |||
| 100 | 84,14 | |||
| 06.11.2025 | 17:11:47,810 | 200 | 84,14 | |
| 200 | 84,14 | |||
| 200 | 84,14 | |||
| 06.11.2025 | 17:11:43,314 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 06.11.2025 | 17:11:30,629 | 200 | 84,14 | |
| 200 | 84,14 | |||
| 200 | 84,14 | |||
| 06.11.2025 | 17:10:05,195 | 100 | 84,12 | |
| 100 | 84,12 | |||
| 100 | 84,12 | |||
| 06.11.2025 | 17:05:12,621 | 11 | 84,12 | |
| 11 | 84,12 | |||
| 11 | 84,12 | |||
| 06.11.2025 | 17:03:52,082 | 68 | 84,18 | |
| 68 | 84,18 | |||
| 68 | 84,18 | |||
| 06.11.2025 | 17:02:34,845 | 150 | 84,08 | |
| 150 | 84,08 | |||
| 150 | 84,08 | |||
| 06.11.2025 | 17:02:32,949 | 20 | 84,12 | |
| 20 | 84,12 | |||
| 20 | 84,12 | |||
| 06.11.2025 | 17:00:13,705 | 200 | 84,08 | |
| 200 | 84,08 | |||
| 200 | 84,08 | |||
| 06.11.2025 | 16:59:44,200 | 13 | 84,14 | |
| 13 | 84,14 | |||
| 13 | 84,14 | |||
| 06.11.2025 | 16:55:03,622 | 100 | 84,16 | |
| 100 | 84,16 | |||
| 100 | 84,16 | |||
| 06.11.2025 | 16:54:22,079 | 100 | 84,02 | |
| 30 | 84,02 | |||
| 70 | 84,02 | |||
| 100 | 84,02 | |||
| 06.11.2025 | 16:54:22,015 | 14 | 84,02 | |
| 14 | 84,02 | |||
| 14 | 84,02 | |||
| 06.11.2025 | 16:52:38,929 | 10 | 84,16 | |
| 10 | 84,16 | |||
| 10 | 84,16 | |||
| 06.11.2025 | 16:51:38,412 | 100 | 84,16 | |
| 100 | 84,16 | |||
| 100 | 84,16 | |||
| 06.11.2025 | 16:51:23,650 | 100 | 84,14 | |
| 100 | 84,14 | |||
| 100 | 84,14 | |||
| 06.11.2025 | 16:50:36,374 | 200 | 84,24 | |
| 200 | 84,24 | |||
| 200 | 84,24 | |||
| 06.11.2025 | 16:50:36,193 | 200 | 84,24 | |
| 200 | 84,24 | |||
| 200 | 84,24 | |||
| 06.11.2025 | 16:50:33,011 | 200 | 84,24 | |
| 200 | 84,24 | |||
| 200 | 84,24 | |||
| 06.11.2025 | 16:50:32,653 | 200 | 84,24 | |
| 200 | 84,24 | |||
| 200 | 84,24 | |||
| 06.11.2025 | 16:50:28,893 | 200 | 84,24 | |
| 200 | 84,24 | |||
| 200 | 84,24 | |||
| 06.11.2025 | 16:50:21,713 | 20 | 84,32 | |
| 20 | 84,32 | |||
| 20 | 84,32 | |||
| 06.11.2025 | 16:49:17,642 | 100 | 84,34 | |
| 100 | 84,34 | |||
| 100 | 84,34 | |||
| 06.11.2025 | 16:49:11,210 | 3 | 84,38 | |
| 3 | 84,38 | |||
| 3 | 84,38 | |||
| 06.11.2025 | 16:49:05,031 | 2 | 84,38 | |
| 2 | 84,38 | |||
| 2 | 84,38 | |||
| 06.11.2025 | 16:47:53,950 | 200 | 84,42 | |
| 200 | 84,42 | |||
| 200 | 84,42 | |||
| 06.11.2025 | 16:47:51,234 | 20 | 84,42 | |
| 20 | 84,42 | |||
| 20 | 84,42 | |||
| 06.11.2025 | 16:47:25,868 | 100 | 84,38 | |
| 100 | 84,38 | |||
| 100 | 84,38 | |||
| 06.11.2025 | 16:47:25,463 | 5 | 84,42 | |
| 5 | 84,42 | |||
| 5 | 84,42 | |||
| 06.11.2025 | 16:47:04,655 | 24 | 84,42 | |
| 24 | 84,42 | |||
| 24 | 84,42 | |||
| 06.11.2025 | 16:44:51,205 | 4 | 84,34 | |
| 4 | 84,34 | |||
| 4 | 84,34 | |||
| 06.11.2025 | 16:43:51,127 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 06.11.2025 | 16:43:23,432 | 75 | 84,46 | |
| 75 | 84,46 | |||
| 75 | 84,46 | |||
| 06.11.2025 | 16:43:13,117 | 15 | 84,44 | |
| 15 | 84,44 | |||
| 15 | 84,44 | |||
| 06.11.2025 | 16:40:42,016 | 13 | 84,58 | |
| 13 | 84,58 | |||
| 13 | 84,58 | |||
| 06.11.2025 | 16:38:18,466 | 2 | 84,64 | |
| 2 | 84,64 | |||
| 2 | 84,64 | |||
| 06.11.2025 | 16:37:16,579 | 300 | 84,64 | |
| 300 | 84,64 | |||
| 300 | 84,64 | |||
| 06.11.2025 | 16:37:08,668 | 200 | 84,66 | |
| 200 | 84,66 | |||
| 200 | 84,66 | |||
| 06.11.2025 | 16:35:08,168 | 25 | 84,76 | |
| 25 | 84,76 | |||
| 25 | 84,76 | |||
| 06.11.2025 | 16:33:52,962 | 10 | 84,72 | |
| 10 | 84,72 | |||
| 10 | 84,72 | |||
| 06.11.2025 | 16:33:30,680 | 200 | 84,76 | |
| 200 | 84,76 | |||
| 200 | 84,76 | |||
| 06.11.2025 | 16:33:23,816 | 100 | 84,78 | |
| 100 | 84,78 | |||
| 100 | 84,78 | |||
| 06.11.2025 | 16:33:23,283 | 200 | 84,78 | |
| 200 | 84,78 | |||
| 200 | 84,78 | |||
| 06.11.2025 | 16:33:05,507 | 200 | 84,80 | |
| 200 | 84,80 | |||
| 200 | 84,80 | |||
| 06.11.2025 | 16:21:50,814 | 75 | 84,74 | |
| 75 | 84,74 | |||
| 75 | 84,74 | |||
| 06.11.2025 | 16:18:25,665 | 6 | 84,68 | |
| 6 | 84,68 | |||
| 6 | 84,68 | |||
| 06.11.2025 | 16:12:26,907 | 60 | 84,56 | |
| 60 | 84,56 | |||
| 60 | 84,56 | |||
| 06.11.2025 | 16:11:50,819 | 20 | 84,62 | |
| 20 | 84,62 | |||
| 20 | 84,62 | |||
| 06.11.2025 | 16:10:50,208 | 10 | 84,54 | |
| 10 | 84,54 | |||
| 10 | 84,54 | |||
| 06.11.2025 | 16:10:11,631 | 200 | 84,52 | |
| 200 | 84,52 | |||
| 200 | 84,52 | |||
| 06.11.2025 | 16:06:39,553 | 50 | 84,36 | |
| 50 | 84,36 | |||
| 50 | 84,36 | |||
| 06.11.2025 | 16:06:25,382 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 06.11.2025 | 16:05:43,007 | 20 | 84,46 | |
| 20 | 84,46 | |||
| 20 | 84,46 | |||
| 06.11.2025 | 16:04:57,603 | 200 | 84,50 | |
| 200 | 84,50 | |||
| 200 | 84,50 | |||
| 06.11.2025 | 16:04:23,162 | 6 | 84,50 | |
| 6 | 84,50 | |||
| 6 | 84,50 | |||
| 06.11.2025 | 16:04:11,597 | 5 | 84,50 | |
| 5 | 84,50 | |||
| 5 | 84,50 | |||
| 06.11.2025 | 16:03:49,965 | 25 | 84,54 | |
| 25 | 84,54 | |||
| 25 | 84,54 | |||
| 06.11.2025 | 16:03:16,205 | 124 | 84,52 | |
| 124 | 84,52 | |||
| 124 | 84,52 | |||
| 06.11.2025 | 16:02:04,385 | 56 | 84,66 | |
| 56 | 84,66 | |||
| 56 | 84,66 | |||
| 06.11.2025 | 16:01:12,109 | 20 | 84,70 | |
| 20 | 84,70 | |||
| 20 | 84,70 | |||
| 06.11.2025 | 16:00:03,869 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 06.11.2025 | 15:59:57,152 | 200 | 84,60 | |
| 200 | 84,60 | |||
| 200 | 84,60 | |||
| 06.11.2025 | 15:58:51,635 | 30 | 84,60 | |
| 30 | 84,60 | |||
| 30 | 84,60 | |||
| 06.11.2025 | 15:58:30,560 | 150 | 84,58 | |
| 150 | 84,58 | |||
| 150 | 84,58 | |||
| 06.11.2025 | 15:54:48,396 | 12 | 84,72 | |
| 12 | 84,72 | |||
| 12 | 84,72 | |||
| 06.11.2025 | 15:54:21,227 | 11 | 84,76 | |
| 11 | 84,76 | |||
| 11 | 84,76 | |||
| 06.11.2025 | 15:53:40,873 | 20 | 84,76 | |
| 20 | 84,76 | |||
| 20 | 84,76 | |||
| 06.11.2025 | 15:53:24,973 | 9 | 84,72 | |
| 9 | 84,72 | |||
| 9 | 84,72 | |||
| 06.11.2025 | 15:51:18,878 | 149 | 84,80 | |
| 149 | 84,80 | |||
| 149 | 84,80 | |||
| 06.11.2025 | 15:48:45,585 | 3 000 | 84,88 | |
| 3 000 | 84,88 | |||
| 3 000 | 84,88 | |||
| 06.11.2025 | 15:48:33,735 | 200 | 84,94 | |
| 200 | 84,94 | |||
| 200 | 84,94 | |||
| 06.11.2025 | 15:48:26,322 | 400 | 84,94 | |
| 400 | 84,94 | |||
| 400 | 84,94 | |||
| 06.11.2025 | 15:48:07,711 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 06.11.2025 | 15:47:01,692 | 20 | 85,02 | |
| 20 | 85,02 | |||
| 20 | 85,02 | |||
| 06.11.2025 | 15:46:00,986 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 06.11.2025 | 15:45:45,485 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 06.11.2025 | 15:45:45,060 | 20 | 85,08 | |
| 20 | 85,08 | |||
| 15 | 85,08 | |||
| 5 | 85,08 | |||
| 06.11.2025 | 15:45:17,061 | 2 | 85,02 | |
| 2 | 85,02 | |||
| 2 | 85,02 | |||
| 06.11.2025 | 15:44:45,587 | 8 | 85,06 | |
| 8 | 85,06 | |||
| 8 | 85,06 | |||
| 06.11.2025 | 15:43:09,284 | 50 | 85,12 | |
| 50 | 85,12 | |||
| 50 | 85,12 | |||
| 06.11.2025 | 15:42:05,922 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 06.11.2025 | 15:42:02,936 | 8 | 85,08 | |
| 8 | 85,08 | |||
| 8 | 85,08 | |||
| 06.11.2025 | 15:39:40,815 | 50 | 85,12 | |
| 50 | 85,12 | |||
| 50 | 85,12 | |||
| 06.11.2025 | 15:39:39,607 | 20 | 85,16 | |
| 20 | 85,16 | |||
| 20 | 85,16 | |||
| 06.11.2025 | 15:39:34,397 | 15 | 85,16 | |
| 15 | 85,16 | |||
| 15 | 85,16 | |||
| 06.11.2025 | 15:37:35,356 | 40 | 85,10 | |
| 40 | 85,10 | |||
| 40 | 85,10 | |||
| 06.11.2025 | 15:37:35,195 | 250 | 85,10 | |
| 250 | 85,10 | |||
| 250 | 85,10 | |||
| 06.11.2025 | 15:37:30,799 | 200 | 85,10 | |
| 200 | 85,10 | |||
| 200 | 85,10 | |||
| 06.11.2025 | 15:37:16,909 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 06.11.2025 | 15:36:59,461 | 20 | 85,06 | |
| 20 | 85,06 | |||
| 20 | 85,06 | |||
| 06.11.2025 | 15:36:29,910 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 06.11.2025 | 15:36:28,729 | 31 | 85,02 | |
| 31 | 85,02 | |||
| 31 | 85,02 | |||
| 06.11.2025 | 15:35:11,696 | 20 | 85,06 | |
| 20 | 85,06 | |||
| 20 | 85,06 | |||
| 06.11.2025 | 15:34:29,145 | 200 | 84,98 | |
| 200 | 84,98 | |||
| 200 | 84,98 | |||
| 06.11.2025 | 15:33:32,992 | 150 | 85,04 | |
| 150 | 85,04 | |||
| 150 | 85,04 | |||
| 06.11.2025 | 15:31:57,188 | 1 | 85,06 | |
| 1 | 85,06 | |||
| 1 | 85,06 | |||
| 06.11.2025 | 15:31:56,929 | 11 | 85,02 | |
| 11 | 85,02 | |||
| 11 | 85,02 | |||
| 06.11.2025 | 15:31:17,766 | 134 | 85,00 | |
| 14 | 85,00 | |||
| 134 | 85,00 | |||
| 65 | 85,00 | |||
| 25 | 85,00 | |||
| 30 | 85,00 | |||
| 06.11.2025 | 15:29:41,493 | 134 | 84,98 | |
| 134 | 84,98 | |||
| 134 | 84,98 | |||
| 06.11.2025 | 15:29:34,858 | 30 | 84,98 | |
| 30 | 84,98 | |||
| 30 | 84,98 | |||
| 06.11.2025 | 15:29:33,665 | 20 | 84,98 | |
| 20 | 84,98 | |||
| 20 | 84,98 | |||
| 06.11.2025 | 15:26:51,388 | 40 | 84,88 | |
| 40 | 84,88 | |||
| 40 | 84,88 | |||
| 06.11.2025 | 15:26:23,648 | 20 | 84,90 | |
| 20 | 84,90 | |||
| 20 | 84,90 | |||
| 06.11.2025 | 15:23:21,595 | 70 | 84,82 | |
| 70 | 84,82 | |||
| 70 | 84,82 | |||
| 06.11.2025 | 15:22:44,478 | 3 | 84,80 | |
| 3 | 84,80 | |||
| 3 | 84,80 | |||
| 06.11.2025 | 15:20:06,496 | 5 | 84,80 | |
| 5 | 84,80 | |||
| 5 | 84,80 | |||
| 06.11.2025 | 15:20:00,752 | 5 | 84,80 | |
| 5 | 84,80 | |||
| 5 | 84,80 | |||
| 06.11.2025 | 15:17:07,156 | 89 | 84,76 | |
| 89 | 84,76 | |||
| 89 | 84,76 | |||
| 06.11.2025 | 15:16:03,844 | 10 | 84,76 | |
| 10 | 84,76 | |||
| 10 | 84,76 | |||
| 06.11.2025 | 15:15:28,504 | 20 | 84,72 | |
| 20 | 84,72 | |||
| 20 | 84,72 | |||
| 06.11.2025 | 15:14:11,587 | 100 | 84,66 | |
| 100 | 84,66 | |||
| 100 | 84,66 | |||
| 06.11.2025 | 15:13:44,488 | 12 | 84,72 | |
| 12 | 84,72 | |||
| 12 | 84,72 | |||
| 06.11.2025 | 15:13:41,255 | 20 | 84,72 | |
| 20 | 84,72 | |||
| 20 | 84,72 | |||
| 06.11.2025 | 15:11:33,043 | 3 | 84,64 | |
| 3 | 84,64 | |||
| 3 | 84,64 | |||
| 06.11.2025 | 15:11:00,043 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 06.11.2025 | 15:10:59,740 | 2 | 84,70 | |
| 2 | 84,70 | |||
| 2 | 84,70 | |||
| 06.11.2025 | 15:07:36,187 | 24 | 84,64 | |
| 24 | 84,64 | |||
| 24 | 84,64 | |||
| 06.11.2025 | 15:06:08,869 | 47 | 84,66 | |
| 47 | 84,66 | |||
| 47 | 84,66 | |||
| 06.11.2025 | 15:03:56,379 | 10 | 84,62 | |
| 10 | 84,62 | |||
| 10 | 84,62 | |||
| 06.11.2025 | 15:02:06,550 | 4 | 84,50 | |
| 4 | 84,50 | |||
| 4 | 84,50 | |||
| 06.11.2025 | 14:59:49,482 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 06.11.2025 | 14:58:49,736 | 30 | 84,42 | |
| 30 | 84,42 | |||
| 30 | 84,42 | |||
| 06.11.2025 | 14:58:43,411 | 13 | 84,42 | |
| 13 | 84,42 | |||
| 13 | 84,42 | |||
| 06.11.2025 | 14:56:23,997 | 40 | 84,48 | |
| 40 | 84,48 | |||
| 40 | 84,48 | |||
| 06.11.2025 | 14:55:25,086 | 115 | 84,50 | |
| 15 | 84,50 | |||
| 100 | 84,50 | |||
| 115 | 84,50 | |||
| 06.11.2025 | 14:52:23,207 | 5 | 84,48 | |
| 5 | 84,48 | |||
| 5 | 84,48 | |||
| 06.11.2025 | 14:49:49,114 | 20 | 84,54 | |
| 20 | 84,54 | |||
| 20 | 84,54 | |||
| 06.11.2025 | 14:49:41,117 | 5 | 84,54 | |
| 5 | 84,54 | |||
| 5 | 84,54 | |||
| 06.11.2025 | 14:45:47,222 | 2 | 84,54 | |
| 2 | 84,54 | |||
| 2 | 84,54 | |||
| 06.11.2025 | 14:45:10,916 | 10 | 84,52 | |
| 10 | 84,52 | |||
| 10 | 84,52 | |||
| 06.11.2025 | 14:44:54,113 | 50 | 84,52 | |
| 50 | 84,52 | |||
| 50 | 84,52 | |||
| 06.11.2025 | 14:43:06,321 | 50 | 84,52 | |
| 50 | 84,52 | |||
| 50 | 84,52 | |||
| 06.11.2025 | 14:42:44,546 | 143 | 84,56 | |
| 143 | 84,56 | |||
| 143 | 84,56 | |||
| 06.11.2025 | 14:42:35,210 | 75 | 84,54 | |
| 75 | 84,54 | |||
| 75 | 84,54 | |||
| 06.11.2025 | 14:41:07,645 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 06.11.2025 | 14:39:40,739 | 20 | 84,52 | |
| 20 | 84,52 | |||
| 20 | 84,52 | |||
| 06.11.2025 | 14:38:09,395 | 20 | 84,60 | |
| 20 | 84,60 | |||
| 20 | 84,60 | |||
| 06.11.2025 | 14:36:32,198 | 60 | 84,68 | |
| 60 | 84,68 | |||
| 60 | 84,68 | |||
| 06.11.2025 | 14:35:12,052 | 30 | 84,70 | |
| 30 | 84,70 | |||
| 30 | 84,70 | |||
| 06.11.2025 | 14:34:44,701 | 2 | 84,72 | |
| 2 | 84,72 | |||
| 2 | 84,72 | |||
| 06.11.2025 | 14:32:29,884 | 200 | 84,76 | |
| 200 | 84,76 | |||
| 200 | 84,76 | |||
| 06.11.2025 | 14:32:25,816 | 300 | 84,70 | |
| 300 | 84,70 | |||
| 300 | 84,70 | |||
| 06.11.2025 | 14:31:38,375 | 200 | 84,70 | |
| 200 | 84,70 | |||
| 200 | 84,70 | |||
| 06.11.2025 | 14:31:28,698 | 20 | 84,68 | |
| 20 | 84,68 | |||
| 20 | 84,68 | |||
| 06.11.2025 | 14:31:07,295 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 06.11.2025 | 14:24:33,817 | 20 | 84,68 | |
| 20 | 84,68 | |||
| 20 | 84,68 | |||
| 06.11.2025 | 14:15:26,448 | 8 | 84,62 | |
| 8 | 84,62 | |||
| 8 | 84,62 | |||
| 06.11.2025 | 14:13:18,747 | 6 | 84,50 | |
| 6 | 84,50 | |||
| 6 | 84,50 | |||
| 06.11.2025 | 14:11:17,387 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 06.11.2025 | 14:10:45,182 | 10 | 84,42 | |
| 10 | 84,42 | |||
| 10 | 84,42 | |||
| 06.11.2025 | 14:09:15,848 | 250 | 84,36 | |
| 250 | 84,36 | |||
| 250 | 84,36 | |||
| 06.11.2025 | 14:05:56,864 | 8 | 84,36 | |
| 8 | 84,36 | |||
| 8 | 84,36 | |||
| 06.11.2025 | 14:04:37,001 | 30 | 84,42 | |
| 30 | 84,42 | |||
| 30 | 84,42 | |||
| 06.11.2025 | 14:01:55,420 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 06.11.2025 | 14:01:13,571 | 59 | 84,50 | |
| 59 | 84,50 | |||
| 59 | 84,50 | |||
| 06.11.2025 | 14:00:56,200 | 20 | 84,46 | |
| 20 | 84,46 | |||
| 20 | 84,46 | |||
| 06.11.2025 | 13:59:38,183 | 20 | 84,42 | |
| 20 | 84,42 | |||
| 20 | 84,42 | |||
| 06.11.2025 | 13:58:12,608 | 100 | 84,44 | |
| 100 | 84,44 | |||
| 100 | 84,44 | |||
| 06.11.2025 | 13:57:26,131 | 12 | 84,44 | |
| 12 | 84,44 | |||
| 12 | 84,44 | |||
| 06.11.2025 | 13:54:34,987 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 06.11.2025 | 13:54:26,909 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 06.11.2025 | 13:50:56,971 | 20 | 84,32 | |
| 20 | 84,32 | |||
| 20 | 84,32 | |||
| 06.11.2025 | 13:49:17,959 | 13 | 84,18 | |
| 13 | 84,18 | |||
| 13 | 84,18 | |||
| 06.11.2025 | 13:47:26,646 | 20 | 84,16 | |
| 20 | 84,16 | |||
| 20 | 84,16 | |||
| 06.11.2025 | 13:45:24,387 | 30 | 84,12 | |
| 30 | 84,12 | |||
| 30 | 84,12 | |||
| 06.11.2025 | 13:44:27,219 | 59 | 84,10 | |
| 59 | 84,10 | |||
| 59 | 84,10 | |||
| 06.11.2025 | 13:43:45,642 | 20 | 84,12 | |
| 20 | 84,12 | |||
| 20 | 84,12 | |||
| 06.11.2025 | 13:42:45,721 | 156 | 84,14 | |
| 156 | 84,14 | |||
| 156 | 84,14 | |||
| 06.11.2025 | 13:40:03,083 | 5 | 84,12 | |
| 5 | 84,12 | |||
| 5 | 84,12 | |||
| 06.11.2025 | 13:39:51,071 | 18 | 84,12 | |
| 18 | 84,12 | |||
| 18 | 84,12 | |||
| 06.11.2025 | 13:39:25,457 | 236 | 84,10 | |
| 236 | 84,10 | |||
| 236 | 84,10 | |||
| 06.11.2025 | 13:39:05,755 | 100 | 84,12 | |
| 100 | 84,12 | |||
| 100 | 84,12 | |||
| 06.11.2025 | 13:38:45,523 | 25 | 84,12 | |
| 25 | 84,12 | |||
| 25 | 84,12 | |||
| 06.11.2025 | 13:37:02,246 | 100 | 84,10 | |
| 20 | 84,10 | |||
| 100 | 84,10 | |||
| 80 | 84,10 | |||
| 06.11.2025 | 13:37:01,915 | 5 | 84,10 | |
| 5 | 84,10 | |||
| 5 | 84,10 | |||
| 06.11.2025 | 13:36:24,538 | 5 | 84,14 | |
| 5 | 84,14 | |||
| 5 | 84,14 | |||
| 06.11.2025 | 13:36:05,302 | 120 | 84,18 | |
| 120 | 84,18 | |||
| 120 | 84,18 | |||
| 06.11.2025 | 13:35:10,695 | 28 | 84,16 | |
| 28 | 84,16 | |||
| 28 | 84,16 | |||
| 06.11.2025 | 13:35:07,467 | 20 | 84,20 | |
| 20 | 84,20 | |||
| 20 | 84,20 | |||
| 06.11.2025 | 13:33:02,947 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 06.11.2025 | 13:31:33,727 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 06.11.2025 | 13:30:13,400 | 10 | 84,18 | |
| 10 | 84,18 | |||
| 10 | 84,18 | |||
| 06.11.2025 | 13:30:03,180 | 9 | 84,24 | |
| 9 | 84,24 | |||
| 9 | 84,24 | |||
| 06.11.2025 | 13:29:00,317 | 5 | 84,20 | |
| 5 | 84,20 | |||
| 5 | 84,20 | |||
| 06.11.2025 | 13:28:19,093 | 2 | 84,26 | |
| 2 | 84,26 | |||
| 2 | 84,26 | |||
| 06.11.2025 | 13:27:55,611 | 30 | 84,24 | |
| 30 | 84,24 | |||
| 30 | 84,24 | |||
| 06.11.2025 | 13:27:38,652 | 3 | 84,24 | |
| 3 | 84,24 | |||
| 3 | 84,24 | |||
| 06.11.2025 | 13:22:58,748 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 06.11.2025 | 13:22:49,904 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 06.11.2025 | 13:22:08,692 | 200 | 84,16 | |
| 200 | 84,16 | |||
| 200 | 84,16 | |||
| 06.11.2025 | 13:20:51,580 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 06.11.2025 | 13:15:57,413 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 06.11.2025 | 13:15:56,417 | 70 | 84,22 | |
| 70 | 84,22 | |||
| 70 | 84,22 | |||
| 06.11.2025 | 13:15:33,798 | 70 | 84,26 | |
| 70 | 84,26 | |||
| 70 | 84,26 | |||
| 06.11.2025 | 13:14:44,529 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 06.11.2025 | 13:14:41,050 | 150 | 84,20 | |
| 150 | 84,20 | |||
| 150 | 84,20 | |||
| 06.11.2025 | 13:12:50,274 | 100 | 84,22 | |
| 100 | 84,22 | |||
| 100 | 84,22 | |||
| 06.11.2025 | 13:10:14,217 | 15 | 84,28 | |
| 15 | 84,28 | |||
| 15 | 84,28 | |||
| 06.11.2025 | 13:10:08,068 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 06.11.2025 | 13:07:45,790 | 100 | 84,24 | |
| 100 | 84,24 | |||
| 100 | 84,24 | |||
| 06.11.2025 | 13:07:31,209 | 203 | 84,18 | |
| 114 | 84,18 | |||
| 203 | 84,18 | |||
| 89 | 84,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00