Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
524
455
130,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 11:09:51,877 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 16.05.2025 | 11:09:41,948 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 16.05.2025 | 11:09:35,611 | 3 | 130,28 | |
| 3 | 130,28 | |||
| 3 | 130,28 | |||
| 16.05.2025 | 11:09:31,885 | 8 | 130,32 | |
| 8 | 130,32 | |||
| 8 | 130,32 | |||
| 16.05.2025 | 11:07:53,222 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 16.05.2025 | 11:07:33,810 | 8 | 130,30 | |
| 8 | 130,30 | |||
| 8 | 130,30 | |||
| 16.05.2025 | 11:07:02,242 | 16 | 130,30 | |
| 16 | 130,30 | |||
| 16 | 130,30 | |||
| 16.05.2025 | 11:06:44,762 | 2 | 130,28 | |
| 2 | 130,28 | |||
| 2 | 130,28 | |||
| 16.05.2025 | 11:04:49,886 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 16.05.2025 | 11:03:41,071 | 5 | 130,32 | |
| 5 | 130,32 | |||
| 5 | 130,32 | |||
| 16.05.2025 | 11:03:39,660 | 2 | 130,32 | |
| 2 | 130,32 | |||
| 2 | 130,32 | |||
| 16.05.2025 | 11:02:21,976 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 16.05.2025 | 11:02:02,037 | 9 | 130,32 | |
| 9 | 130,32 | |||
| 9 | 130,32 | |||
| 16.05.2025 | 11:01:43,344 | 2 | 130,32 | |
| 2 | 130,32 | |||
| 2 | 130,32 | |||
| 16.05.2025 | 11:01:03,809 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 16.05.2025 | 11:00:02,525 | 38 | 130,36 | |
| 3 | 130,36 | |||
| 38 | 130,36 | |||
| 35 | 130,36 | |||
| 16.05.2025 | 10:59:42,623 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 16.05.2025 | 10:59:00,067 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 16.05.2025 | 10:58:48,135 | 40 | 130,32 | |
| 40 | 130,32 | |||
| 40 | 130,32 | |||
| 16.05.2025 | 10:57:56,276 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 16.05.2025 | 10:57:41,991 | 8 | 130,34 | |
| 8 | 130,34 | |||
| 8 | 130,34 | |||
| 16.05.2025 | 10:55:24,285 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 16.05.2025 | 10:54:37,026 | 16 | 130,40 | |
| 16 | 130,40 | |||
| 16 | 130,40 | |||
| 16.05.2025 | 10:54:06,839 | 242 | 130,38 | |
| 242 | 130,38 | |||
| 242 | 130,38 | |||
| 16.05.2025 | 10:53:39,407 | 15 | 130,38 | |
| 15 | 130,38 | |||
| 15 | 130,38 | |||
| 16.05.2025 | 10:52:06,183 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 16.05.2025 | 10:51:42,210 | 77 | 130,34 | |
| 77 | 130,34 | |||
| 77 | 130,34 | |||
| 16.05.2025 | 10:49:17,423 | 15 | 130,30 | |
| 15 | 130,30 | |||
| 15 | 130,30 | |||
| 16.05.2025 | 10:49:14,595 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 16.05.2025 | 10:47:38,327 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 16.05.2025 | 10:46:54,140 | 39 | 130,28 | |
| 39 | 130,28 | |||
| 39 | 130,28 | |||
| 16.05.2025 | 10:45:36,211 | 115 | 130,28 | |
| 115 | 130,28 | |||
| 115 | 130,28 | |||
| 16.05.2025 | 10:45:31,322 | 2 | 130,28 | |
| 2 | 130,28 | |||
| 2 | 130,28 | |||
| 16.05.2025 | 10:44:45,950 | 12 | 130,28 | |
| 12 | 130,28 | |||
| 12 | 130,28 | |||
| 16.05.2025 | 10:44:15,106 | 76 | 130,28 | |
| 76 | 130,28 | |||
| 76 | 130,28 | |||
| 16.05.2025 | 10:42:43,533 | 48 | 130,26 | |
| 48 | 130,26 | |||
| 48 | 130,26 | |||
| 16.05.2025 | 10:42:08,487 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 16.05.2025 | 10:42:03,254 | 3 | 130,28 | |
| 3 | 130,28 | |||
| 3 | 130,28 | |||
| 16.05.2025 | 10:41:50,127 | 38 | 130,28 | |
| 38 | 130,28 | |||
| 38 | 130,28 | |||
| 16.05.2025 | 10:40:06,059 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 16.05.2025 | 10:39:31,368 | 22 | 130,30 | |
| 22 | 130,30 | |||
| 22 | 130,30 | |||
| 16.05.2025 | 10:37:01,207 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 16.05.2025 | 10:35:23,190 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 16.05.2025 | 10:35:15,642 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 16.05.2025 | 10:34:45,741 | 36 | 130,28 | |
| 36 | 130,28 | |||
| 36 | 130,28 | |||
| 16.05.2025 | 10:33:13,551 | 2 | 130,28 | |
| 2 | 130,28 | |||
| 2 | 130,28 | |||
| 16.05.2025 | 10:32:34,800 | 3 | 130,28 | |
| 3 | 130,28 | |||
| 3 | 130,28 | |||
| 16.05.2025 | 10:32:25,036 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 16.05.2025 | 10:32:07,646 | 50 | 130,26 | |
| 50 | 130,26 | |||
| 50 | 130,26 | |||
| 16.05.2025 | 10:31:37,747 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 16.05.2025 | 10:31:13,405 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 16.05.2025 | 10:30:57,098 | 3 | 130,28 | |
| 3 | 130,28 | |||
| 3 | 130,28 | |||
| 16.05.2025 | 10:30:52,268 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 16.05.2025 | 10:30:11,371 | 11 | 130,30 | |
| 11 | 130,30 | |||
| 11 | 130,30 | |||
| 16.05.2025 | 10:29:22,584 | 5 | 130,30 | |
| 5 | 130,30 | |||
| 5 | 130,30 | |||
| 16.05.2025 | 10:29:08,783 | 16 | 130,30 | |
| 16 | 130,30 | |||
| 16 | 130,30 | |||
| 16.05.2025 | 10:27:28,121 | 5 | 130,32 | |
| 5 | 130,32 | |||
| 5 | 130,32 | |||
| 16.05.2025 | 10:26:49,980 | 41 | 130,32 | |
| 41 | 130,32 | |||
| 41 | 130,32 | |||
| 16.05.2025 | 10:25:20,729 | 1 100 | 130,30 | |
| 1 100 | 130,30 | |||
| 1 100 | 130,30 | |||
| 16.05.2025 | 10:25:20,085 | 31 | 130,30 | |
| 31 | 130,30 | |||
| 26 | 130,30 | |||
| 5 | 130,30 | |||
| 16.05.2025 | 10:24:56,342 | 12 | 130,28 | |
| 12 | 130,28 | |||
| 12 | 130,28 | |||
| 16.05.2025 | 10:24:44,876 | 14 | 130,26 | |
| 14 | 130,26 | |||
| 14 | 130,26 | |||
| 16.05.2025 | 10:23:24,504 | 4 | 130,30 | |
| 4 | 130,30 | |||
| 4 | 130,30 | |||
| 16.05.2025 | 10:22:10,008 | 21 | 130,30 | |
| 21 | 130,30 | |||
| 21 | 130,30 | |||
| 16.05.2025 | 10:19:29,371 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 16.05.2025 | 10:19:19,280 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 16.05.2025 | 10:19:02,349 | 23 | 130,26 | |
| 23 | 130,26 | |||
| 23 | 130,26 | |||
| 16.05.2025 | 10:18:55,275 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 16.05.2025 | 10:18:42,594 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 16.05.2025 | 10:17:52,974 | 20 | 130,22 | |
| 20 | 130,22 | |||
| 20 | 130,22 | |||
| 16.05.2025 | 10:16:00,312 | 11 | 130,26 | |
| 11 | 130,26 | |||
| 11 | 130,26 | |||
| 16.05.2025 | 10:15:00,656 | 16 | 130,26 | |
| 16 | 130,26 | |||
| 16 | 130,26 | |||
| 16.05.2025 | 10:12:15,608 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 16.05.2025 | 10:11:27,462 | 15 | 130,20 | |
| 15 | 130,20 | |||
| 15 | 130,20 | |||
| 16.05.2025 | 10:11:17,687 | 100 | 130,24 | |
| 100 | 130,24 | |||
| 100 | 130,24 | |||
| 16.05.2025 | 10:11:05,510 | 71 | 130,24 | |
| 71 | 130,24 | |||
| 71 | 130,24 | |||
| 16.05.2025 | 10:10:49,449 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 16.05.2025 | 10:10:20,810 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 16.05.2025 | 10:09:43,088 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 16.05.2025 | 10:09:21,527 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 16.05.2025 | 10:08:56,237 | 7 | 130,28 | |
| 7 | 130,28 | |||
| 7 | 130,28 | |||
| 16.05.2025 | 10:08:48,953 | 27 | 130,28 | |
| 27 | 130,28 | |||
| 27 | 130,28 | |||
| 16.05.2025 | 10:08:47,560 | 682 | 130,26 | |
| 682 | 130,26 | |||
| 682 | 130,26 | |||
| 16.05.2025 | 10:07:18,257 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 16.05.2025 | 10:04:57,921 | 15 | 130,20 | |
| 15 | 130,20 | |||
| 15 | 130,20 | |||
| 16.05.2025 | 10:04:06,488 | 20 | 130,22 | |
| 20 | 130,22 | |||
| 20 | 130,22 | |||
| 16.05.2025 | 10:03:54,300 | 40 | 130,20 | |
| 40 | 130,20 | |||
| 40 | 130,20 | |||
| 16.05.2025 | 10:02:27,141 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 16.05.2025 | 09:59:57,688 | 77 | 130,20 | |
| 77 | 130,20 | |||
| 77 | 130,20 | |||
| 16.05.2025 | 09:58:22,188 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 16.05.2025 | 09:57:45,052 | 77 | 130,20 | |
| 77 | 130,20 | |||
| 77 | 130,20 | |||
| 16.05.2025 | 09:55:48,368 | 39 | 130,24 | |
| 39 | 130,24 | |||
| 39 | 130,24 | |||
| 16.05.2025 | 09:55:40,203 | 89 | 130,20 | |
| 89 | 130,20 | |||
| 89 | 130,20 | |||
| 16.05.2025 | 09:53:00,954 | 247 | 130,10 | |
| 247 | 130,10 | |||
| 247 | 130,10 | |||
| 16.05.2025 | 09:52:26,214 | 7 | 130,14 | |
| 7 | 130,14 | |||
| 7 | 130,14 | |||
| 16.05.2025 | 09:51:47,196 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 16.05.2025 | 09:50:01,624 | 75 | 130,12 | |
| 75 | 130,12 | |||
| 75 | 130,12 | |||
| 16.05.2025 | 09:47:49,588 | 53 | 130,12 | |
| 53 | 130,12 | |||
| 53 | 130,12 | |||
| 16.05.2025 | 09:46:35,444 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 16.05.2025 | 09:45:28,448 | 175 | 130,08 | |
| 175 | 130,08 | |||
| 175 | 130,08 | |||
| 16.05.2025 | 09:43:35,916 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 16.05.2025 | 09:43:24,551 | 4 | 130,08 | |
| 4 | 130,08 | |||
| 4 | 130,08 | |||
| 16.05.2025 | 09:43:18,393 | 8 | 130,08 | |
| 8 | 130,08 | |||
| 8 | 130,08 | |||
| 16.05.2025 | 09:43:01,001 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 16.05.2025 | 09:42:13,105 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 16.05.2025 | 09:41:37,888 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 16.05.2025 | 09:41:07,100 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 16.05.2025 | 09:37:28,767 | 25 | 130,06 | |
| 25 | 130,06 | |||
| 25 | 130,06 | |||
| 16.05.2025 | 09:36:54,836 | 22 | 130,04 | |
| 22 | 130,04 | |||
| 22 | 130,04 | |||
| 16.05.2025 | 09:34:02,466 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 16.05.2025 | 09:32:47,610 | 4 | 130,08 | |
| 4 | 130,08 | |||
| 4 | 130,08 | |||
| 16.05.2025 | 09:32:39,856 | 20 | 130,10 | |
| 20 | 130,10 | |||
| 20 | 130,10 | |||
| 16.05.2025 | 09:30:14,087 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 16.05.2025 | 09:27:59,245 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 16.05.2025 | 09:27:15,694 | 39 | 130,02 | |
| 39 | 130,02 | |||
| 39 | 130,02 | |||
| 16.05.2025 | 09:26:57,374 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:26:56,637 | 23 | 130,04 | |
| 23 | 130,04 | |||
| 23 | 130,04 | |||
| 16.05.2025 | 09:26:39,067 | 15 | 130,04 | |
| 15 | 130,04 | |||
| 15 | 130,04 | |||
| 16.05.2025 | 09:26:11,284 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 16.05.2025 | 09:26:02,432 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 16.05.2025 | 09:26:01,534 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 16.05.2025 | 09:25:46,832 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 16.05.2025 | 09:25:43,455 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 16.05.2025 | 09:25:39,494 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 16.05.2025 | 09:25:38,383 | 4 | 130,02 | |
| 4 | 130,02 | |||
| 4 | 130,02 | |||
| 16.05.2025 | 09:25:37,584 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 16.05.2025 | 09:25:23,067 | 13 | 130,02 | |
| 13 | 130,02 | |||
| 13 | 130,02 | |||
| 16.05.2025 | 09:25:16,729 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:25:10,782 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:25:09,074 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:25:07,862 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:25:04,140 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:25:03,040 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:24:42,522 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 16.05.2025 | 09:24:41,616 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:24:41,113 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:24:41,011 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 16.05.2025 | 09:24:40,914 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 16.05.2025 | 09:24:39,402 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:24:37,961 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:24:37,893 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:24:37,594 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:24:34,491 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:24:13,052 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 16.05.2025 | 09:24:12,949 | 47 | 130,04 | |
| 47 | 130,04 | |||
| 47 | 130,04 | |||
| 16.05.2025 | 09:24:08,924 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 16.05.2025 | 09:24:08,418 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 16.05.2025 | 09:23:49,005 | 7 | 130,02 | |
| 7 | 130,02 | |||
| 7 | 130,02 | |||
| 16.05.2025 | 09:23:43,578 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 16.05.2025 | 09:23:39,745 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 16.05.2025 | 09:23:37,330 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:23:34,675 | 10 | 130,04 | |
| 10 | 130,04 | |||
| 10 | 130,04 | |||
| 16.05.2025 | 09:23:34,421 | 4 | 130,04 | |
| 4 | 130,04 | |||
| 4 | 130,04 | |||
| 16.05.2025 | 09:23:29,792 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:23:22,734 | 257 | 130,04 | |
| 257 | 130,04 | |||
| 257 | 130,04 | |||
| 16.05.2025 | 09:23:13,709 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:23:13,407 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:23:11,999 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:23:09,486 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:23:07,178 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:23:03,754 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:23:01,342 | 5 | 130,02 | |
| 5 | 130,02 | |||
| 5 | 130,02 | |||
| 16.05.2025 | 09:22:44,145 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:22:40,727 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 16.05.2025 | 09:22:32,483 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:22:31,274 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 16.05.2025 | 09:22:27,735 | 6 | 130,04 | |
| 6 | 130,04 | |||
| 6 | 130,04 | |||
| 16.05.2025 | 09:22:14,982 | 4 | 130,04 | |
| 4 | 130,04 | |||
| 4 | 130,04 | |||
| 16.05.2025 | 09:22:11,662 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 16.05.2025 | 09:22:04,127 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 16.05.2025 | 09:21:39,969 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 16.05.2025 | 09:21:27,900 | 16 | 130,06 | |
| 16 | 130,06 | |||
| 16 | 130,06 | |||
| 16.05.2025 | 09:20:43,746 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 16.05.2025 | 09:20:41,623 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 16.05.2025 | 09:20:40,919 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:20:34,942 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:20:11,693 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:20:07,967 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:20:06,661 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:20:04,243 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:19:55,196 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 16.05.2025 | 09:19:42,616 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:19:39,493 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:19:38,287 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:19:35,275 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:19:34,075 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:19:33,873 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:19:09,933 | 6 | 129,96 | |
| 6 | 129,96 | |||
| 6 | 129,96 | |||
| 16.05.2025 | 09:19:09,358 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:19:08,007 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:19:04,088 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:18:54,596 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 16.05.2025 | 09:18:54,199 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 16.05.2025 | 09:18:40,551 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:18:38,939 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:18:36,122 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:18:35,827 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:18:34,423 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:18:23,350 | 5 | 129,96 | |
| 5 | 129,96 | |||
| 5 | 129,96 | |||
| 16.05.2025 | 09:18:05,440 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:18:01,720 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:17:41,500 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:17:38,889 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:17:37,780 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 16.05.2025 | 09:17:36,169 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:17:34,709 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 16.05.2025 | 09:17:32,443 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:17:31,131 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:17:13,032 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:17:12,830 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:17:10,722 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 16.05.2025 | 09:17:08,634 | 37 | 129,98 | |
| 37 | 129,98 | |||
| 37 | 129,98 | |||
| 16.05.2025 | 09:16:51,713 | 9 | 129,96 | |
| 9 | 129,96 | |||
| 9 | 129,96 | |||
| 16.05.2025 | 09:16:41,247 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:16:40,949 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:16:39,845 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:16:39,438 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:16:33,206 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:16:31,801 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:16:26,789 | 22 | 129,96 | |
| 22 | 129,96 | |||
| 22 | 129,96 | |||
| 16.05.2025 | 09:16:08,870 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:16:08,262 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:16:05,953 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 16.05.2025 | 09:16:05,348 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:16:03,939 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:16:02,930 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:16:01,829 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:15:39,911 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:15:36,185 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:15:35,190 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:15:34,374 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 16.05.2025 | 09:15:33,621 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 16.05.2025 | 09:15:33,050 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:15:32,456 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:15:32,140 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:15:23,005 | 30 | 129,96 | |
| 30 | 129,96 | |||
| 30 | 129,96 | |||
| 16.05.2025 | 09:15:19,327 | 20 | 129,96 | |
| 20 | 129,96 | |||
| 20 | 129,96 | |||
| 16.05.2025 | 09:15:18,673 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 16.05.2025 | 09:15:14,131 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 16.05.2025 | 09:15:08,905 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:15:08,194 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:15:06,490 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:15:03,769 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:14:55,822 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 16.05.2025 | 09:14:48,002 | 10 | 129,94 | |
| 10 | 129,94 | |||
| 10 | 129,94 | |||
| 16.05.2025 | 09:14:38,829 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:14:35,707 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:14:09,464 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:13:44,806 | 10 | 129,94 | |
| 10 | 129,94 | |||
| 10 | 129,94 | |||
| 16.05.2025 | 09:13:41,490 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:13:35,857 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:13:34,847 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:13:11,301 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:13:09,994 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:13:07,680 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:13:07,378 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:13:06,171 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:13:03,960 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:13:01,944 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:13:01,643 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:12:57,519 | 7 | 129,92 | |
| 7 | 129,92 | |||
| 7 | 129,92 | |||
| 16.05.2025 | 09:12:41,223 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:12:40,625 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:12:40,316 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:12:39,109 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:12:36,201 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:12:31,570 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:12:10,965 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 16.05.2025 | 09:12:10,353 | 5 | 129,94 | |
| 5 | 129,94 | |||
| 5 | 129,94 | |||
| 16.05.2025 | 09:12:06,925 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:12:03,914 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:12:03,206 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:12:03,005 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:11:40,664 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 16.05.2025 | 09:11:32,420 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 16.05.2025 | 09:11:21,852 | 14 | 129,90 | |
| 14 | 129,90 | |||
| 14 | 129,90 | |||
| 16.05.2025 | 09:11:13,898 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 16.05.2025 | 09:11:11,079 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 16.05.2025 | 09:11:10,577 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 16.05.2025 | 09:11:09,468 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 16.05.2025 | 09:11:08,667 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 16.05.2025 | 09:11:04,548 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 16.05.2025 | 09:11:03,732 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 16.05.2025 | 09:11:01,619 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 16.05.2025 | 09:11:01,419 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 16.05.2025 | 09:10:42,000 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 16.05.2025 | 09:10:38,887 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 16.05.2025 | 09:10:36,278 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 16.05.2025 | 09:10:35,383 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 16.05.2025 | 09:10:33,749 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 16.05.2025 | 09:10:33,364 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 16.05.2025 | 09:10:33,146 | 15 | 129,88 | |
| 15 | 129,88 | |||
| 15 | 129,88 | |||
| 16.05.2025 | 09:10:32,767 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 16.05.2025 | 09:10:32,367 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 16.05.2025 | 09:10:20,196 | 42 | 129,88 | |
| 42 | 129,88 | |||
| 42 | 129,88 | |||
| 16.05.2025 | 09:10:12,341 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 16.05.2025 | 09:10:10,939 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 16.05.2025 | 09:10:10,831 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 16.05.2025 | 09:10:09,314 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 16.05.2025 | 09:10:08,612 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 16.05.2025 | 09:10:03,383 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 16.05.2025 | 09:09:48,288 | 6 | 129,88 | |
| 6 | 129,88 | |||
| 6 | 129,88 | |||
| 16.05.2025 | 09:09:36,318 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 16.05.2025 | 09:09:32,594 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 16.05.2025 | 09:09:12,473 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:09:12,271 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 16.05.2025 | 09:09:11,169 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 16.05.2025 | 09:09:08,454 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:09:06,335 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:09:06,233 | 5 | 129,94 | |
| 5 | 129,94 | |||
| 5 | 129,94 | |||
| 16.05.2025 | 09:09:05,337 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:09:02,904 | 8 | 129,92 | |
| 8 | 129,92 | |||
| 8 | 129,92 | |||
| 16.05.2025 | 09:08:42,092 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:08:41,186 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:08:39,680 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:08:39,086 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:08:38,479 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:08:37,374 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:08:35,963 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:08:35,861 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:08:35,054 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:08:16,862 | 5 | 129,90 | |
| 5 | 129,90 | |||
| 5 | 129,90 | |||
| 16.05.2025 | 09:08:11,823 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 16.05.2025 | 09:08:10,316 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 16.05.2025 | 09:08:09,307 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 16.05.2025 | 09:08:04,388 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 16.05.2025 | 09:07:52,352 | 16 | 129,90 | |
| 16 | 129,90 | |||
| 16 | 129,90 | |||
| 16.05.2025 | 09:07:37,815 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 16.05.2025 | 09:07:36,504 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 16.05.2025 | 09:07:31,274 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 16.05.2025 | 09:07:12,859 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 16.05.2025 | 09:07:07,123 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 16.05.2025 | 09:07:04,716 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 11:09:59
Letzte Aktualisierung:
16.05.2025 @ 11:09:59