Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
389
1,4115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 16:19:02,998 | 50 | 1,4115 | |
| 50 | 1,4115 | |||
| 50 | 1,4115 | |||
| 31.10.2025 | 16:18:35,313 | 1 000 | 1,3905 | |
| 1 000 | 1,3905 | |||
| 1 000 | 1,3905 | |||
| 31.10.2025 | 16:18:10,354 | 487 | 1,3905 | |
| 487 | 1,3905 | |||
| 487 | 1,3905 | |||
| 31.10.2025 | 16:15:07,933 | 100 | 1,39 | |
| 100 | 1,39 | |||
| 100 | 1,39 | |||
| 31.10.2025 | 16:10:08,471 | 500 | 1,3945 | |
| 500 | 1,3945 | |||
| 500 | 1,3945 | |||
| 31.10.2025 | 16:09:19,839 | 100 | 1,386 | |
| 100 | 1,386 | |||
| 100 | 1,386 | |||
| 31.10.2025 | 16:08:40,636 | 1 039 | 1,3945 | |
| 1 039 | 1,3945 | |||
| 1 039 | 1,3945 | |||
| 31.10.2025 | 16:06:26,971 | 287 | 1,3945 | |
| 287 | 1,3945 | |||
| 287 | 1,3945 | |||
| 31.10.2025 | 16:05:57,871 | 100 | 1,3945 | |
| 100 | 1,3945 | |||
| 100 | 1,3945 | |||
| 31.10.2025 | 16:03:16,568 | 600 | 1,40 | |
| 600 | 1,40 | |||
| 600 | 1,40 | |||
| 31.10.2025 | 16:02:48,308 | 400 | 1,41 | |
| 400 | 1,41 | |||
| 400 | 1,41 | |||
| 31.10.2025 | 16:02:41,651 | 2 127 | 1,4105 | |
| 2 127 | 1,4105 | |||
| 2 127 | 1,4105 | |||
| 31.10.2025 | 16:02:14,639 | 10 000 | 1,411 | |
| 10 000 | 1,411 | |||
| 10 000 | 1,411 | |||
| 31.10.2025 | 16:00:36,130 | 268 | 1,389 | |
| 268 | 1,389 | |||
| 268 | 1,389 | |||
| 31.10.2025 | 16:00:23,329 | 150 | 1,4025 | |
| 150 | 1,4025 | |||
| 150 | 1,4025 | |||
| 31.10.2025 | 15:58:07,686 | 100 | 1,3855 | |
| 100 | 1,3855 | |||
| 100 | 1,3855 | |||
| 31.10.2025 | 15:57:47,981 | 240 | 1,3855 | |
| 240 | 1,3855 | |||
| 240 | 1,3855 | |||
| 31.10.2025 | 15:57:17,409 | 456 | 1,377 | |
| 456 | 1,377 | |||
| 456 | 1,377 | |||
| 31.10.2025 | 15:57:12,542 | 2 180 | 1,3765 | |
| 2 180 | 1,3765 | |||
| 2 180 | 1,3765 | |||
| 31.10.2025 | 15:57:10,860 | 202 | 1,363 | |
| 202 | 1,363 | |||
| 202 | 1,363 | |||
| 31.10.2025 | 15:56:40,123 | 940 | 1,3765 | |
| 940 | 1,3765 | |||
| 940 | 1,3765 | |||
| 31.10.2025 | 15:56:35,948 | 250 | 1,3765 | |
| 250 | 1,3765 | |||
| 250 | 1,3765 | |||
| 31.10.2025 | 15:56:28,114 | 30 | 1,363 | |
| 30 | 1,363 | |||
| 30 | 1,363 | |||
| 31.10.2025 | 15:55:56,286 | 1 000 | 1,363 | |
| 1 000 | 1,363 | |||
| 1 000 | 1,363 | |||
| 31.10.2025 | 15:55:32,102 | 1 000 | 1,3765 | |
| 1 000 | 1,3765 | |||
| 1 000 | 1,3765 | |||
| 31.10.2025 | 15:54:46,092 | 725 | 1,3765 | |
| 725 | 1,3765 | |||
| 725 | 1,3765 | |||
| 31.10.2025 | 15:53:47,956 | 1 380 | 1,3765 | |
| 1 380 | 1,3765 | |||
| 1 380 | 1,3765 | |||
| 31.10.2025 | 15:51:05,328 | 1 350 | 1,3505 | |
| 1 350 | 1,3505 | |||
| 1 350 | 1,3505 | |||
| 31.10.2025 | 15:51:04,768 | 1 150 | 1,3505 | |
| 250 | 1,3505 | |||
| 900 | 1,3505 | |||
| 1 150 | 1,3505 | |||
| 31.10.2025 | 15:51:04,643 | 10 000 | 1,3505 | |
| 2 500 | 1,3505 | |||
| 6 700 | 1,3505 | |||
| 10 000 | 1,3505 | |||
| 800 | 1,3505 | |||
| 31.10.2025 | 15:51:04,516 | 500 | 1,364 | |
| 500 | 1,364 | |||
| 500 | 1,364 | |||
| 31.10.2025 | 15:51:04,410 | 5 792 | 1,37 | |
| 5 792 | 1,37 | |||
| 5 792 | 1,37 | |||
| 31.10.2025 | 15:50:49,326 | 29 300 | 1,37 | |
| 29 300 | 1,37 | |||
| 29 300 | 1,37 | |||
| 31.10.2025 | 15:50:49,208 | 29 300 | 1,37 | |
| 10 450 | 1,37 | |||
| 29 300 | 1,37 | |||
| 18 650 | 1,37 | |||
| 200 | 1,37 | |||
| 31.10.2025 | 15:50:47,883 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:50:30,634 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:50:10,373 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:48:28,591 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:48:04,714 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:47:45,312 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:46:30,390 | 500 | 1,3705 | |
| 500 | 1,3705 | |||
| 500 | 1,3705 | |||
| 31.10.2025 | 15:45:15,941 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:44:46,852 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:44:20,789 | 1 | 1,3765 | |
| 1 | 1,3765 | |||
| 1 | 1,3765 | |||
| 31.10.2025 | 15:44:12,043 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:43:56,031 | 294 | 1,3705 | |
| 294 | 1,3705 | |||
| 294 | 1,3705 | |||
| 31.10.2025 | 15:43:36,424 | 2 500 | 1,3705 | |
| 2 500 | 1,3705 | |||
| 2 500 | 1,3705 | |||
| 31.10.2025 | 15:43:33,998 | 1 000 | 1,3765 | |
| 750 | 1,3765 | |||
| 250 | 1,3765 | |||
| 1 000 | 1,3765 | |||
| 31.10.2025 | 15:43:19,183 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:43:01,911 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:42:14,051 | 2 500 | 1,3705 | |
| 2 500 | 1,3705 | |||
| 2 500 | 1,3705 | |||
| 31.10.2025 | 15:41:53,841 | 1 000 | 1,3765 | |
| 1 000 | 1,3765 | |||
| 1 000 | 1,3765 | |||
| 31.10.2025 | 15:41:53,412 | 2 500 | 1,3715 | |
| 2 500 | 1,3715 | |||
| 2 500 | 1,3715 | |||
| 31.10.2025 | 15:41:44,650 | 3 | 1,3715 | |
| 3 | 1,3715 | |||
| 3 | 1,3715 | |||
| 31.10.2025 | 15:40:46,190 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:40:12,936 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:39:55,544 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:39:38,855 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:39:21,341 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:39:04,534 | 3 000 | 1,3705 | |
| 3 000 | 1,3705 | |||
| 3 000 | 1,3705 | |||
| 31.10.2025 | 15:37:54,399 | 1 036 | 1,3735 | |
| 1 036 | 1,3735 | |||
| 1 036 | 1,3735 | |||
| 31.10.2025 | 15:37:26,669 | 22 | 1,3775 | |
| 22 | 1,3775 | |||
| 22 | 1,3775 | |||
| 31.10.2025 | 15:36:36,178 | 3 000 | 1,3735 | |
| 3 000 | 1,3735 | |||
| 3 000 | 1,3735 | |||
| 31.10.2025 | 15:36:13,046 | 1 281 | 1,3735 | |
| 1 281 | 1,3735 | |||
| 1 281 | 1,3735 | |||
| 31.10.2025 | 15:35:34,704 | 1 | 1,3775 | |
| 1 | 1,3775 | |||
| 1 | 1,3775 | |||
| 31.10.2025 | 15:34:41,487 | 1 500 | 1,3775 | |
| 1 500 | 1,3775 | |||
| 1 500 | 1,3775 | |||
| 31.10.2025 | 15:34:33,069 | 5 | 1,3735 | |
| 5 | 1,3735 | |||
| 5 | 1,3735 | |||
| 31.10.2025 | 15:34:17,600 | 1 350 | 1,3775 | |
| 1 350 | 1,3775 | |||
| 1 350 | 1,3775 | |||
| 31.10.2025 | 15:33:31,176 | 3 000 | 1,3735 | |
| 3 000 | 1,3735 | |||
| 3 000 | 1,3735 | |||
| 31.10.2025 | 15:32:48,946 | 3 000 | 1,3735 | |
| 3 000 | 1,3735 | |||
| 3 000 | 1,3735 | |||
| 31.10.2025 | 15:32:22,941 | 350 | 1,3735 | |
| 350 | 1,3735 | |||
| 350 | 1,3735 | |||
| 31.10.2025 | 15:31:50,848 | 150 | 1,38 | |
| 150 | 1,38 | |||
| 150 | 1,38 | |||
| 31.10.2025 | 15:31:44,913 | 721 | 1,3865 | |
| 721 | 1,3865 | |||
| 721 | 1,3865 | |||
| 31.10.2025 | 15:31:00,251 | 200 | 1,3805 | |
| 200 | 1,3805 | |||
| 200 | 1,3805 | |||
| 31.10.2025 | 15:30:35,646 | 10 000 | 1,3865 | |
| 10 000 | 1,3865 | |||
| 10 000 | 1,3865 | |||
| 31.10.2025 | 15:29:25,940 | 28 | 1,3865 | |
| 28 | 1,3865 | |||
| 28 | 1,3865 | |||
| 31.10.2025 | 15:29:19,673 | 359 | 1,3865 | |
| 359 | 1,3865 | |||
| 359 | 1,3865 | |||
| 31.10.2025 | 15:28:10,934 | 1 090 | 1,3865 | |
| 1 090 | 1,3865 | |||
| 1 090 | 1,3865 | |||
| 31.10.2025 | 15:27:20,198 | 500 | 1,3865 | |
| 500 | 1,3865 | |||
| 500 | 1,3865 | |||
| 31.10.2025 | 15:26:54,119 | 10 177 | 1,3865 | |
| 10 177 | 1,3865 | |||
| 10 177 | 1,3865 | |||
| 31.10.2025 | 15:26:40,256 | 400 | 1,3865 | |
| 400 | 1,3865 | |||
| 400 | 1,3865 | |||
| 31.10.2025 | 15:25:18,943 | 850 | 1,386 | |
| 850 | 1,386 | |||
| 850 | 1,386 | |||
| 31.10.2025 | 15:24:41,841 | 315 | 1,3805 | |
| 315 | 1,3805 | |||
| 315 | 1,3805 | |||
| 31.10.2025 | 15:24:21,716 | 2 174 | 1,3805 | |
| 2 174 | 1,3805 | |||
| 2 174 | 1,3805 | |||
| 31.10.2025 | 15:20:19,917 | 5 | 1,4155 | |
| 5 | 1,4155 | |||
| 5 | 1,4155 | |||
| 31.10.2025 | 15:20:04,549 | 500 | 1,438 | |
| 500 | 1,438 | |||
| 500 | 1,438 | |||
| 31.10.2025 | 15:19:35,297 | 10 000 | 1,45 | |
| 10 000 | 1,45 | |||
| 10 000 | 1,45 | |||
| 31.10.2025 | 15:19:31,269 | 10 000 | 1,4505 | |
| 10 000 | 1,4505 | |||
| 10 000 | 1,4505 | |||
| 31.10.2025 | 15:19:22,623 | 10 000 | 1,4505 | |
| 10 000 | 1,4505 | |||
| 10 000 | 1,4505 | |||
| 31.10.2025 | 15:19:19,110 | 10 000 | 1,4505 | |
| 10 000 | 1,4505 | |||
| 10 000 | 1,4505 | |||
| 31.10.2025 | 15:18:28,167 | 1 200 | 1,441 | |
| 1 200 | 1,441 | |||
| 1 200 | 1,441 | |||
| 31.10.2025 | 15:16:52,842 | 2 000 | 1,463 | |
| 2 000 | 1,463 | |||
| 2 000 | 1,463 | |||
| 31.10.2025 | 15:12:23,003 | 2 500 | 1,406 | |
| 2 500 | 1,406 | |||
| 2 500 | 1,406 | |||
| 31.10.2025 | 15:10:28,283 | 2 624 | 1,411 | |
| 2 624 | 1,411 | |||
| 2 624 | 1,411 | |||
| 31.10.2025 | 15:09:05,477 | 180 | 1,394 | |
| 180 | 1,394 | |||
| 180 | 1,394 | |||
| 31.10.2025 | 15:07:54,484 | 201 | 1,38 | |
| 201 | 1,38 | |||
| 201 | 1,38 | |||
| 31.10.2025 | 15:07:47,038 | 2 175 | 1,3795 | |
| 2 175 | 1,3795 | |||
| 2 175 | 1,3795 | |||
| 31.10.2025 | 15:06:58,443 | 2 788 | 1,3735 | |
| 2 788 | 1,3735 | |||
| 2 788 | 1,3735 | |||
| 31.10.2025 | 15:06:42,815 | 800 | 1,385 | |
| 800 | 1,385 | |||
| 800 | 1,385 | |||
| 31.10.2025 | 15:01:58,752 | 3 800 | 1,371 | |
| 3 800 | 1,371 | |||
| 3 800 | 1,371 | |||
| 31.10.2025 | 14:57:44,872 | 125 | 1,3885 | |
| 125 | 1,3885 | |||
| 125 | 1,3885 | |||
| 31.10.2025 | 14:56:43,781 | 744 | 1,3885 | |
| 744 | 1,3885 | |||
| 744 | 1,3885 | |||
| 31.10.2025 | 14:56:28,598 | 10 200 | 1,3885 | |
| 10 200 | 1,3885 | |||
| 10 200 | 1,3885 | |||
| 31.10.2025 | 14:56:04,814 | 2 500 | 1,38 | |
| 2 500 | 1,38 | |||
| 2 500 | 1,38 | |||
| 31.10.2025 | 14:55:48,416 | 3 400 | 1,38 | |
| 3 400 | 1,38 | |||
| 3 400 | 1,38 | |||
| 31.10.2025 | 14:55:19,930 | 1 300 | 1,376 | |
| 1 300 | 1,376 | |||
| 1 300 | 1,376 | |||
| 31.10.2025 | 14:54:39,347 | 675 | 1,38 | |
| 675 | 1,38 | |||
| 175 | 1,38 | |||
| 500 | 1,38 | |||
| 31.10.2025 | 14:53:54,982 | 826 | 1,3805 | |
| 826 | 1,3805 | |||
| 826 | 1,3805 | |||
| 31.10.2025 | 14:53:36,825 | 2 174 | 1,3805 | |
| 2 174 | 1,3805 | |||
| 2 174 | 1,3805 | |||
| 31.10.2025 | 14:52:57,047 | 2 160 | 1,3805 | |
| 2 160 | 1,3805 | |||
| 2 160 | 1,3805 | |||
| 31.10.2025 | 14:52:33,325 | 143 | 1,402 | |
| 143 | 1,402 | |||
| 143 | 1,402 | |||
| 31.10.2025 | 14:52:30,966 | 4 160 | 1,4025 | |
| 4 160 | 1,4025 | |||
| 4 160 | 1,4025 | |||
| 31.10.2025 | 14:50:09,333 | 1 300 | 1,411 | |
| 1 300 | 1,411 | |||
| 1 300 | 1,411 | |||
| 31.10.2025 | 14:48:57,471 | 80 | 1,3975 | |
| 80 | 1,3975 | |||
| 80 | 1,3975 | |||
| 31.10.2025 | 14:47:01,362 | 7 087 | 1,4205 | |
| 7 087 | 1,4205 | |||
| 7 087 | 1,4205 | |||
| 31.10.2025 | 14:43:50,121 | 40 | 1,389 | |
| 40 | 1,389 | |||
| 40 | 1,389 | |||
| 31.10.2025 | 14:41:43,563 | 780 | 1,406 | |
| 780 | 1,406 | |||
| 780 | 1,406 | |||
| 31.10.2025 | 14:41:36,790 | 4 000 | 1,4035 | |
| 4 000 | 1,4035 | |||
| 4 000 | 1,4035 | |||
| 31.10.2025 | 14:41:25,784 | 4 000 | 1,3995 | |
| 4 000 | 1,3995 | |||
| 4 000 | 1,3995 | |||
| 31.10.2025 | 14:40:15,646 | 3 500 | 1,371 | |
| 3 500 | 1,371 | |||
| 2 500 | 1,371 | |||
| 1 000 | 1,371 | |||
| 31.10.2025 | 14:40:15,532 | 6 377 | 1,371 | |
| 250 | 1,371 | |||
| 3 623 | 1,371 | |||
| 6 377 | 1,371 | |||
| 1 504 | 1,371 | |||
| 1 000 | 1,371 | |||
| 31.10.2025 | 14:39:59,404 | 3 623 | 1,3805 | |
| 3 623 | 1,3805 | |||
| 3 623 | 1,3805 | |||
| 31.10.2025 | 14:37:27,389 | 422 | 1,419 | |
| 422 | 1,419 | |||
| 422 | 1,419 | |||
| 31.10.2025 | 14:37:10,565 | 3 000 | 1,39 | |
| 3 000 | 1,39 | |||
| 3 000 | 1,39 | |||
| 31.10.2025 | 14:36:55,637 | 4 000 | 1,385 | |
| 4 000 | 1,385 | |||
| 4 000 | 1,385 | |||
| 31.10.2025 | 14:36:45,241 | 2 950 | 1,39 | |
| 450 | 1,39 | |||
| 2 500 | 1,39 | |||
| 2 950 | 1,39 | |||
| 31.10.2025 | 14:36:43,583 | 340 | 1,3925 | |
| 340 | 1,3925 | |||
| 340 | 1,3925 | |||
| 31.10.2025 | 14:36:06,163 | 7 000 | 1,39 | |
| 1 000 | 1,39 | |||
| 6 000 | 1,39 | |||
| 7 000 | 1,39 | |||
| 31.10.2025 | 14:36:05,933 | 400 | 1,401 | |
| 400 | 1,401 | |||
| 400 | 1,401 | |||
| 31.10.2025 | 14:35:56,990 | 100 | 1,3855 | |
| 100 | 1,3855 | |||
| 100 | 1,3855 | |||
| 31.10.2025 | 14:35:24,901 | 269 | 1,401 | |
| 269 | 1,401 | |||
| 269 | 1,401 | |||
| 31.10.2025 | 14:33:51,749 | 1 | 1,41 | |
| 1 | 1,41 | |||
| 1 | 1,41 | |||
| 31.10.2025 | 14:33:46,418 | 327 | 1,41 | |
| 327 | 1,41 | |||
| 327 | 1,41 | |||
| 31.10.2025 | 14:33:13,903 | 4 150 | 1,3905 | |
| 261 | 1,3905 | |||
| 1 389 | 1,3905 | |||
| 4 150 | 1,3905 | |||
| 2 500 | 1,3905 | |||
| 31.10.2025 | 14:33:13,822 | 332 | 1,3905 | |
| 332 | 1,3905 | |||
| 332 | 1,3905 | |||
| 31.10.2025 | 14:32:38,665 | 9 000 | 1,415 | |
| 9 000 | 1,415 | |||
| 9 000 | 1,415 | |||
| 31.10.2025 | 14:32:38,547 | 1 000 | 1,416 | |
| 1 000 | 1,416 | |||
| 1 000 | 1,416 | |||
| 31.10.2025 | 14:32:28,297 | 1 000 | 1,42 | |
| 1 000 | 1,42 | |||
| 1 000 | 1,42 | |||
| 31.10.2025 | 14:24:48,860 | 50 | 1,423 | |
| 50 | 1,423 | |||
| 50 | 1,423 | |||
| 31.10.2025 | 14:23:20,979 | 200 | 1,423 | |
| 200 | 1,423 | |||
| 200 | 1,423 | |||
| 31.10.2025 | 14:20:35,794 | 50 | 1,4495 | |
| 50 | 1,4495 | |||
| 50 | 1,4495 | |||
| 31.10.2025 | 14:18:02,116 | 1 500 | 1,4495 | |
| 1 500 | 1,4495 | |||
| 1 500 | 1,4495 | |||
| 31.10.2025 | 14:16:41,391 | 1 000 | 1,4355 | |
| 1 000 | 1,4355 | |||
| 1 000 | 1,4355 | |||
| 31.10.2025 | 14:13:18,482 | 685 | 1,4495 | |
| 685 | 1,4495 | |||
| 685 | 1,4495 | |||
| 31.10.2025 | 14:12:55,973 | 3 000 | 1,4505 | |
| 3 000 | 1,4505 | |||
| 3 000 | 1,4505 | |||
| 31.10.2025 | 14:11:56,730 | 3 000 | 1,4505 | |
| 3 000 | 1,4505 | |||
| 3 000 | 1,4505 | |||
| 31.10.2025 | 14:07:31,618 | 20 | 1,4595 | |
| 20 | 1,4595 | |||
| 20 | 1,4595 | |||
| 31.10.2025 | 14:05:45,990 | 2 | 1,4355 | |
| 2 | 1,4355 | |||
| 2 | 1,4355 | |||
| 31.10.2025 | 14:04:08,253 | 386 | 1,4355 | |
| 386 | 1,4355 | |||
| 386 | 1,4355 | |||
| 31.10.2025 | 14:02:20,746 | 250 | 1,4355 | |
| 250 | 1,4355 | |||
| 250 | 1,4355 | |||
| 31.10.2025 | 13:56:18,289 | 220 | 1,4205 | |
| 220 | 1,4205 | |||
| 220 | 1,4205 | |||
| 31.10.2025 | 13:54:06,048 | 11 | 1,4205 | |
| 11 | 1,4205 | |||
| 11 | 1,4205 | |||
| 31.10.2025 | 13:53:56,994 | 1 388 | 1,451 | |
| 1 388 | 1,451 | |||
| 1 388 | 1,451 | |||
| 31.10.2025 | 13:48:19,260 | 2 055 | 1,4205 | |
| 2 055 | 1,4205 | |||
| 2 055 | 1,4205 | |||
| 31.10.2025 | 13:46:35,279 | 200 | 1,4205 | |
| 200 | 1,4205 | |||
| 200 | 1,4205 | |||
| 31.10.2025 | 13:39:01,007 | 300 | 1,459 | |
| 300 | 1,459 | |||
| 300 | 1,459 | |||
| 31.10.2025 | 13:32:34,769 | 332 | 1,4675 | |
| 332 | 1,4675 | |||
| 332 | 1,4675 | |||
| 31.10.2025 | 13:31:56,036 | 682 | 1,4675 | |
| 682 | 1,4675 | |||
| 682 | 1,4675 | |||
| 31.10.2025 | 13:31:04,340 | 2 | 1,439 | |
| 2 | 1,439 | |||
| 2 | 1,439 | |||
| 31.10.2025 | 13:29:58,552 | 130 | 1,4745 | |
| 130 | 1,4745 | |||
| 130 | 1,4745 | |||
| 31.10.2025 | 13:29:44,394 | 40 | 1,439 | |
| 40 | 1,439 | |||
| 40 | 1,439 | |||
| 31.10.2025 | 13:26:55,350 | 338 | 1,439 | |
| 338 | 1,439 | |||
| 338 | 1,439 | |||
| 31.10.2025 | 13:25:34,651 | 1 500 | 1,46 | |
| 1 500 | 1,46 | |||
| 1 500 | 1,46 | |||
| 31.10.2025 | 13:24:48,974 | 2 900 | 1,4595 | |
| 2 900 | 1,4595 | |||
| 2 900 | 1,4595 | |||
| 31.10.2025 | 13:23:17,895 | 40 | 1,431 | |
| 40 | 1,431 | |||
| 40 | 1,431 | |||
| 31.10.2025 | 13:22:04,769 | 1 500 | 1,4595 | |
| 1 500 | 1,4595 | |||
| 1 500 | 1,4595 | |||
| 31.10.2025 | 13:19:30,666 | 50 | 1,431 | |
| 50 | 1,431 | |||
| 50 | 1,431 | |||
| 31.10.2025 | 13:17:52,636 | 1 | 1,4645 | |
| 1 | 1,4645 | |||
| 1 | 1,4645 | |||
| 31.10.2025 | 13:17:09,973 | 1 | 1,431 | |
| 1 | 1,431 | |||
| 1 | 1,431 | |||
| 31.10.2025 | 13:11:52,287 | 100 | 1,4675 | |
| 100 | 1,4675 | |||
| 100 | 1,4675 | |||
| 31.10.2025 | 13:11:25,174 | 1 000 | 1,4675 | |
| 1 000 | 1,4675 | |||
| 1 000 | 1,4675 | |||
| 31.10.2025 | 13:09:37,699 | 3 000 | 1,44 | |
| 336 | 1,44 | |||
| 2 663 | 1,44 | |||
| 1 | 1,44 | |||
| 3 000 | 1,44 | |||
| 31.10.2025 | 13:08:54,910 | 3 000 | 1,4395 | |
| 3 000 | 1,4395 | |||
| 3 000 | 1,4395 | |||
| 31.10.2025 | 13:08:38,743 | 3 000 | 1,4395 | |
| 3 000 | 1,4395 | |||
| 3 000 | 1,4395 | |||
| 31.10.2025 | 13:06:59,375 | 167 | 1,4395 | |
| 167 | 1,4395 | |||
| 167 | 1,4395 | |||
| 31.10.2025 | 13:05:59,791 | 800 | 1,4395 | |
| 800 | 1,4395 | |||
| 800 | 1,4395 | |||
| 31.10.2025 | 13:05:23,267 | 750 | 1,4395 | |
| 750 | 1,4395 | |||
| 750 | 1,4395 | |||
| 31.10.2025 | 13:01:59,625 | 100 | 1,4395 | |
| 100 | 1,4395 | |||
| 100 | 1,4395 | |||
| 31.10.2025 | 12:59:10,745 | 285 | 1,4145 | |
| 285 | 1,4145 | |||
| 285 | 1,4145 | |||
| 31.10.2025 | 12:59:00,178 | 500 | 1,4395 | |
| 500 | 1,4395 | |||
| 500 | 1,4395 | |||
| 31.10.2025 | 12:55:02,032 | 8 | 1,4145 | |
| 8 | 1,4145 | |||
| 8 | 1,4145 | |||
| 31.10.2025 | 12:52:25,696 | 73 | 1,4395 | |
| 73 | 1,4395 | |||
| 73 | 1,4395 | |||
| 31.10.2025 | 12:49:31,015 | 2 037 | 1,4145 | |
| 37 | 1,4145 | |||
| 2 000 | 1,4145 | |||
| 2 037 | 1,4145 | |||
| 31.10.2025 | 12:49:24,989 | 3 000 | 1,4145 | |
| 3 000 | 1,4145 | |||
| 3 000 | 1,4145 | |||
| 31.10.2025 | 12:41:52,474 | 340 | 1,4395 | |
| 340 | 1,4395 | |||
| 340 | 1,4395 | |||
| 31.10.2025 | 12:40:31,517 | 200 | 1,4145 | |
| 200 | 1,4145 | |||
| 200 | 1,4145 | |||
| 31.10.2025 | 12:33:45,275 | 1 000 | 1,4395 | |
| 1 000 | 1,4395 | |||
| 1 000 | 1,4395 | |||
| 31.10.2025 | 12:33:03,600 | 174 | 1,4395 | |
| 174 | 1,4395 | |||
| 174 | 1,4395 | |||
| 31.10.2025 | 12:31:24,839 | 700 | 1,412 | |
| 700 | 1,412 | |||
| 700 | 1,412 | |||
| 31.10.2025 | 12:30:59,486 | 1 | 1,412 | |
| 1 | 1,412 | |||
| 1 | 1,412 | |||
| 31.10.2025 | 12:29:23,138 | 1 | 1,4395 | |
| 1 | 1,4395 | |||
| 1 | 1,4395 | |||
| 31.10.2025 | 12:28:45,607 | 1 | 1,412 | |
| 1 | 1,412 | |||
| 1 | 1,412 | |||
| 31.10.2025 | 12:28:10,720 | 1 | 1,4205 | |
| 1 | 1,4205 | |||
| 1 | 1,4205 | |||
| 31.10.2025 | 12:25:45,609 | 4 123 | 1,42 | |
| 4 123 | 1,42 | |||
| 4 123 | 1,42 | |||
| 31.10.2025 | 12:25:39,942 | 4 000 | 1,42 | |
| 4 000 | 1,42 | |||
| 4 000 | 1,42 | |||
| 31.10.2025 | 12:25:36,224 | 1 750 | 1,41 | |
| 1 750 | 1,41 | |||
| 1 750 | 1,41 | |||
| 31.10.2025 | 12:24:53,152 | 4 000 | 1,4195 | |
| 4 000 | 1,4195 | |||
| 4 000 | 1,4195 | |||
| 31.10.2025 | 12:22:56,361 | 100 | 1,4195 | |
| 100 | 1,4195 | |||
| 100 | 1,4195 | |||
| 31.10.2025 | 12:22:41,318 | 200 | 1,4395 | |
| 200 | 1,4395 | |||
| 200 | 1,4395 | |||
| 31.10.2025 | 12:19:15,897 | 7 000 | 1,4115 | |
| 7 000 | 1,4115 | |||
| 7 000 | 1,4115 | |||
| 31.10.2025 | 12:17:54,208 | 30 | 1,4115 | |
| 30 | 1,4115 | |||
| 30 | 1,4115 | |||
| 31.10.2025 | 12:17:40,065 | 100 | 1,4395 | |
| 100 | 1,4395 | |||
| 100 | 1,4395 | |||
| 31.10.2025 | 12:11:08,411 | 75 | 1,4135 | |
| 75 | 1,4135 | |||
| 75 | 1,4135 | |||
| 31.10.2025 | 12:04:42,489 | 460 | 1,4135 | |
| 460 | 1,4135 | |||
| 460 | 1,4135 | |||
| 31.10.2025 | 11:59:00,209 | 1 589 | 1,4205 | |
| 1 589 | 1,4205 | |||
| 1 589 | 1,4205 | |||
| 31.10.2025 | 11:43:53,942 | 50 | 1,4135 | |
| 50 | 1,4135 | |||
| 50 | 1,4135 | |||
| 31.10.2025 | 11:43:15,831 | 2 750 | 1,412 | |
| 2 750 | 1,412 | |||
| 2 750 | 1,412 | |||
| 31.10.2025 | 11:42:01,842 | 2 000 | 1,458 | |
| 2 000 | 1,458 | |||
| 2 000 | 1,458 | |||
| 31.10.2025 | 11:41:15,351 | 34 | 1,4305 | |
| 34 | 1,4305 | |||
| 34 | 1,4305 | |||
| 31.10.2025 | 11:39:52,269 | 1 | 1,4665 | |
| 1 | 1,4665 | |||
| 1 | 1,4665 | |||
| 31.10.2025 | 11:39:17,558 | 16 | 1,4305 | |
| 16 | 1,4305 | |||
| 16 | 1,4305 | |||
| 31.10.2025 | 11:37:38,731 | 33 | 1,4665 | |
| 33 | 1,4665 | |||
| 33 | 1,4665 | |||
| 31.10.2025 | 11:34:17,785 | 273 | 1,4305 | |
| 273 | 1,4305 | |||
| 273 | 1,4305 | |||
| 31.10.2025 | 11:34:13,243 | 1 000 | 1,4305 | |
| 1 000 | 1,4305 | |||
| 1 000 | 1,4305 | |||
| 31.10.2025 | 11:32:54,420 | 2 000 | 1,45 | |
| 2 000 | 1,45 | |||
| 2 000 | 1,45 | |||
| 31.10.2025 | 11:32:44,052 | 3 000 | 1,4515 | |
| 3 000 | 1,4515 | |||
| 3 000 | 1,4515 | |||
| 31.10.2025 | 11:30:10,250 | 136 | 1,4665 | |
| 136 | 1,4665 | |||
| 136 | 1,4665 | |||
| 31.10.2025 | 11:29:58,935 | 334 | 1,4515 | |
| 334 | 1,4515 | |||
| 334 | 1,4515 | |||
| 31.10.2025 | 11:29:43,239 | 3 000 | 1,4515 | |
| 3 000 | 1,4515 | |||
| 3 000 | 1,4515 | |||
| 31.10.2025 | 11:25:51,120 | 69 | 1,4575 | |
| 69 | 1,4575 | |||
| 69 | 1,4575 | |||
| 31.10.2025 | 11:25:34,714 | 70 | 1,4515 | |
| 70 | 1,4515 | |||
| 70 | 1,4515 | |||
| 31.10.2025 | 11:24:35,595 | 4 | 1,4515 | |
| 4 | 1,4515 | |||
| 4 | 1,4515 | |||
| 31.10.2025 | 11:24:24,424 | 275 | 1,4665 | |
| 275 | 1,4665 | |||
| 275 | 1,4665 | |||
| 31.10.2025 | 11:12:30,978 | 150 | 1,4515 | |
| 150 | 1,4515 | |||
| 150 | 1,4515 | |||
| 31.10.2025 | 11:11:26,206 | 1 360 | 1,4595 | |
| 400 | 1,4595 | |||
| 960 | 1,4595 | |||
| 1 360 | 1,4595 | |||
| 31.10.2025 | 11:10:55,948 | 2 400 | 1,4515 | |
| 2 400 | 1,4515 | |||
| 2 400 | 1,4515 | |||
| 31.10.2025 | 11:10:14,528 | 400 | 1,4515 | |
| 400 | 1,4515 | |||
| 400 | 1,4515 | |||
| 31.10.2025 | 11:08:21,746 | 10 | 1,47 | |
| 10 | 1,47 | |||
| 10 | 1,47 | |||
| 31.10.2025 | 11:08:13,115 | 2 780 | 1,4705 | |
| 2 780 | 1,4705 | |||
| 2 780 | 1,4705 | |||
| 31.10.2025 | 11:08:05,489 | 2 | 1,483 | |
| 2 | 1,483 | |||
| 2 | 1,483 | |||
| 31.10.2025 | 11:04:41,745 | 19 | 1,471 | |
| 19 | 1,471 | |||
| 19 | 1,471 | |||
| 31.10.2025 | 11:04:36,337 | 944 | 1,471 | |
| 944 | 1,471 | |||
| 944 | 1,471 | |||
| 31.10.2025 | 11:04:07,242 | 300 | 1,483 | |
| 300 | 1,483 | |||
| 300 | 1,483 | |||
| 31.10.2025 | 11:04:07,113 | 853 | 1,471 | |
| 853 | 1,471 | |||
| 853 | 1,471 | |||
| 31.10.2025 | 11:01:23,555 | 3 000 | 1,4705 | |
| 3 000 | 1,4705 | |||
| 3 000 | 1,4705 | |||
| 31.10.2025 | 10:58:08,093 | 1 600 | 1,4705 | |
| 1 600 | 1,4705 | |||
| 1 600 | 1,4705 | |||
| 31.10.2025 | 10:52:38,750 | 500 | 1,4705 | |
| 500 | 1,4705 | |||
| 500 | 1,4705 | |||
| 31.10.2025 | 10:46:03,888 | 1 113 | 1,483 | |
| 1 113 | 1,483 | |||
| 1 113 | 1,483 | |||
| 31.10.2025 | 10:45:32,108 | 130 | 1,483 | |
| 130 | 1,483 | |||
| 130 | 1,483 | |||
| 31.10.2025 | 10:44:48,012 | 1 000 | 1,483 | |
| 1 000 | 1,483 | |||
| 1 000 | 1,483 | |||
| 31.10.2025 | 10:44:26,488 | 750 | 1,4705 | |
| 750 | 1,4705 | |||
| 750 | 1,4705 | |||
| 31.10.2025 | 10:41:28,461 | 202 | 1,4855 | |
| 202 | 1,4855 | |||
| 202 | 1,4855 | |||
| 31.10.2025 | 10:31:55,858 | 34 | 1,4865 | |
| 34 | 1,4865 | |||
| 34 | 1,4865 | |||
| 31.10.2025 | 10:29:20,568 | 25 | 1,4865 | |
| 25 | 1,4865 | |||
| 25 | 1,4865 | |||
| 31.10.2025 | 10:28:36,944 | 200 | 1,4865 | |
| 200 | 1,4865 | |||
| 200 | 1,4865 | |||
| 31.10.2025 | 10:27:12,096 | 9 700 | 1,48 | |
| 9 700 | 1,48 | |||
| 9 700 | 1,48 | |||
| 31.10.2025 | 10:26:22,436 | 3 500 | 1,4795 | |
| 3 500 | 1,4795 | |||
| 3 500 | 1,4795 | |||
| 31.10.2025 | 10:24:44,186 | 2 000 | 1,4795 | |
| 2 000 | 1,4795 | |||
| 2 000 | 1,4795 | |||
| 31.10.2025 | 10:23:47,724 | 600 | 1,4795 | |
| 600 | 1,4795 | |||
| 600 | 1,4795 | |||
| 31.10.2025 | 10:23:45,433 | 650 | 1,4795 | |
| 650 | 1,4795 | |||
| 650 | 1,4795 | |||
| 31.10.2025 | 10:21:59,298 | 500 | 1,4775 | |
| 500 | 1,4775 | |||
| 500 | 1,4775 | |||
| 31.10.2025 | 10:21:44,254 | 1 397 | 1,477 | |
| 1 397 | 1,477 | |||
| 1 397 | 1,477 | |||
| 31.10.2025 | 10:21:02,474 | 1 600 | 1,477 | |
| 1 600 | 1,477 | |||
| 1 600 | 1,477 | |||
| 31.10.2025 | 10:21:00,181 | 30 | 1,4705 | |
| 30 | 1,4705 | |||
| 30 | 1,4705 | |||
| 31.10.2025 | 10:20:25,907 | 50 | 1,4635 | |
| 50 | 1,4635 | |||
| 50 | 1,4635 | |||
| 31.10.2025 | 10:20:07,069 | 8 | 1,4795 | |
| 8 | 1,4795 | |||
| 8 | 1,4795 | |||
| 31.10.2025 | 10:15:10,477 | 500 | 1,4795 | |
| 500 | 1,4795 | |||
| 500 | 1,4795 | |||
| 31.10.2025 | 10:15:00,354 | 750 | 1,47 | |
| 750 | 1,47 | |||
| 750 | 1,47 | |||
| 31.10.2025 | 10:14:39,970 | 3 000 | 1,4695 | |
| 3 000 | 1,4695 | |||
| 3 000 | 1,4695 | |||
| 31.10.2025 | 10:11:38,282 | 10 | 1,4545 | |
| 10 | 1,4545 | |||
| 10 | 1,4545 | |||
| 31.10.2025 | 10:10:12,344 | 30 | 1,479 | |
| 30 | 1,479 | |||
| 30 | 1,479 | |||
| 31.10.2025 | 10:09:35,339 | 3 000 | 1,479 | |
| 3 000 | 1,479 | |||
| 3 000 | 1,479 | |||
| 31.10.2025 | 10:08:49,905 | 80 | 1,4795 | |
| 80 | 1,4795 | |||
| 80 | 1,4795 | |||
| 31.10.2025 | 10:08:25,051 | 306 | 1,4545 | |
| 306 | 1,4545 | |||
| 306 | 1,4545 | |||
| 31.10.2025 | 10:07:08,912 | 400 | 1,4795 | |
| 400 | 1,4795 | |||
| 400 | 1,4795 | |||
| 31.10.2025 | 10:06:30,737 | 1 000 | 1,4795 | |
| 1 000 | 1,4795 | |||
| 1 000 | 1,4795 | |||
| 31.10.2025 | 10:04:40,126 | 425 | 1,47 | |
| 400 | 1,47 | |||
| 425 | 1,47 | |||
| 25 | 1,47 | |||
| 31.10.2025 | 10:04:37,764 | 200 | 1,46 | |
| 200 | 1,46 | |||
| 200 | 1,46 | |||
| 31.10.2025 | 10:04:30,957 | 3 000 | 1,4595 | |
| 3 000 | 1,4595 | |||
| 3 000 | 1,4595 | |||
| 31.10.2025 | 10:04:23,527 | 3 000 | 1,4595 | |
| 3 000 | 1,4595 | |||
| 3 000 | 1,4595 | |||
| 31.10.2025 | 10:03:53,144 | 8 432 | 1,4505 | |
| 8 432 | 1,4505 | |||
| 8 432 | 1,4505 | |||
| 31.10.2025 | 10:02:42,576 | 6 745 | 1,4565 | |
| 6 745 | 1,4565 | |||
| 6 745 | 1,4565 | |||
| 31.10.2025 | 10:01:45,827 | 48 | 1,4505 | |
| 48 | 1,4505 | |||
| 48 | 1,4505 | |||
| 31.10.2025 | 09:58:15,730 | 1 000 | 1,456 | |
| 1 000 | 1,456 | |||
| 1 000 | 1,456 | |||
| 31.10.2025 | 09:58:13,348 | 150 | 1,455 | |
| 150 | 1,455 | |||
| 150 | 1,455 | |||
| 31.10.2025 | 09:57:53,038 | 2 | 1,4505 | |
| 2 | 1,4505 | |||
| 2 | 1,4505 | |||
| 31.10.2025 | 09:52:47,167 | 1 000 | 1,46 | |
| 1 000 | 1,46 | |||
| 1 000 | 1,46 | |||
| 31.10.2025 | 09:49:57,889 | 100 | 1,4505 | |
| 100 | 1,4505 | |||
| 100 | 1,4505 | |||
| 31.10.2025 | 09:46:52,700 | 50 | 1,4675 | |
| 50 | 1,4675 | |||
| 50 | 1,4675 | |||
| 31.10.2025 | 09:46:40,555 | 75 | 1,4675 | |
| 75 | 1,4675 | |||
| 75 | 1,4675 | |||
| 31.10.2025 | 09:40:45,745 | 800 | 1,4605 | |
| 800 | 1,4605 | |||
| 800 | 1,4605 | |||
| 31.10.2025 | 09:39:08,019 | 750 | 1,4795 | |
| 750 | 1,4795 | |||
| 750 | 1,4795 | |||
| 31.10.2025 | 09:35:45,997 | 3 000 | 1,4605 | |
| 2 400 | 1,4605 | |||
| 3 000 | 1,4605 | |||
| 600 | 1,4605 | |||
| 31.10.2025 | 09:34:19,777 | 10 | 1,4845 | |
| 10 | 1,4845 | |||
| 10 | 1,4845 | |||
| 31.10.2025 | 09:34:18,358 | 400 | 1,4845 | |
| 400 | 1,4845 | |||
| 400 | 1,4845 | |||
| 31.10.2025 | 09:33:37,215 | 3 000 | 1,48 | |
| 3 000 | 1,48 | |||
| 3 000 | 1,48 | |||
| 31.10.2025 | 09:31:44,133 | 870 | 1,4885 | |
| 870 | 1,4885 | |||
| 250 | 1,4885 | |||
| 120 | 1,4885 | |||
| 500 | 1,4885 | |||
| 31.10.2025 | 09:30:35,236 | 100 | 1,48 | |
| 100 | 1,48 | |||
| 100 | 1,48 | |||
| 31.10.2025 | 09:29:08,113 | 373 | 1,4605 | |
| 373 | 1,4605 | |||
| 47 | 1,4605 | |||
| 326 | 1,4605 | |||
| 31.10.2025 | 09:28:50,417 | 200 | 1,4825 | |
| 200 | 1,4825 | |||
| 200 | 1,4825 | |||
| 31.10.2025 | 09:28:26,701 | 3 000 | 1,484 | |
| 3 000 | 1,484 | |||
| 3 000 | 1,484 | |||
| 31.10.2025 | 09:28:05,265 | 100 | 1,471 | |
| 100 | 1,471 | |||
| 100 | 1,471 | |||
| 31.10.2025 | 09:27:54,840 | 3 000 | 1,4885 | |
| 3 000 | 1,4885 | |||
| 2 000 | 1,4885 | |||
| 250 | 1,4885 | |||
| 250 | 1,4885 | |||
| 500 | 1,4885 | |||
| 31.10.2025 | 09:27:50,482 | 500 | 1,471 | |
| 500 | 1,471 | |||
| 500 | 1,471 | |||
| 31.10.2025 | 09:27:50,385 | 3 000 | 1,4705 | |
| 3 000 | 1,4705 | |||
| 3 000 | 1,4705 | |||
| 31.10.2025 | 09:27:09,797 | 200 | 1,4555 | |
| 200 | 1,4555 | |||
| 200 | 1,4555 | |||
| 31.10.2025 | 09:26:13,910 | 1 000 | 1,4705 | |
| 1 000 | 1,4705 | |||
| 1 000 | 1,4705 | |||
| 31.10.2025 | 09:25:41,783 | 350 | 1,4555 | |
| 350 | 1,4555 | |||
| 350 | 1,4555 | |||
| 31.10.2025 | 09:23:49,753 | 270 | 1,464 | |
| 270 | 1,464 | |||
| 270 | 1,464 | |||
| 31.10.2025 | 09:23:00,816 | 1 570 | 1,4775 | |
| 1 570 | 1,4775 | |||
| 1 570 | 1,4775 | |||
| 31.10.2025 | 09:22:56,258 | 1 300 | 1,4775 | |
| 1 300 | 1,4775 | |||
| 1 300 | 1,4775 | |||
| 31.10.2025 | 09:22:46,500 | 355 | 1,4555 | |
| 355 | 1,4555 | |||
| 355 | 1,4555 | |||
| 31.10.2025 | 09:22:01,858 | 75 | 1,4775 | |
| 75 | 1,4775 | |||
| 75 | 1,4775 | |||
| 31.10.2025 | 09:20:19,208 | 190 | 1,4745 | |
| 190 | 1,4745 | |||
| 190 | 1,4745 | |||
| 31.10.2025 | 09:20:15,120 | 847 | 1,4745 | |
| 847 | 1,4745 | |||
| 847 | 1,4745 | |||
| 31.10.2025 | 09:19:33,077 | 1 000 | 1,4745 | |
| 1 000 | 1,4745 | |||
| 1 000 | 1,4745 | |||
| 31.10.2025 | 09:18:57,802 | 1 000 | 1,4745 | |
| 1 000 | 1,4745 | |||
| 1 000 | 1,4745 | |||
| 31.10.2025 | 09:18:37,532 | 300 | 1,439 | |
| 300 | 1,439 | |||
| 300 | 1,439 | |||
| 31.10.2025 | 09:17:35,692 | 3 000 | 1,4575 | |
| 3 000 | 1,4575 | |||
| 3 000 | 1,4575 | |||
| 31.10.2025 | 09:17:05,751 | 650 | 1,4475 | |
| 650 | 1,4475 | |||
| 650 | 1,4475 | |||
| 31.10.2025 | 09:16:40,041 | 5 100 | 1,44 | |
| 1 800 | 1,44 | |||
| 5 100 | 1,44 | |||
| 3 300 | 1,44 | |||
| 31.10.2025 | 09:16:01,399 | 350 | 1,44 | |
| 350 | 1,44 | |||
| 350 | 1,44 | |||
| 31.10.2025 | 09:14:42,467 | 2 174 | 1,42 | |
| 2 174 | 1,42 | |||
| 1 174 | 1,42 | |||
| 1 000 | 1,42 | |||
| 31.10.2025 | 09:14:12,147 | 1 281 | 1,4195 | |
| 1 281 | 1,4195 | |||
| 1 281 | 1,4195 | |||
| 31.10.2025 | 09:12:19,205 | 3 | 1,4055 | |
| 3 | 1,4055 | |||
| 3 | 1,4055 | |||
| 31.10.2025 | 09:12:05,517 | 2 000 | 1,4195 | |
| 2 000 | 1,4195 | |||
| 2 000 | 1,4195 | |||
| 31.10.2025 | 09:10:30,548 | 405 | 1,4055 | |
| 405 | 1,4055 | |||
| 405 | 1,4055 | |||
| 31.10.2025 | 09:09:02,887 | 2 000 | 1,4195 | |
| 2 000 | 1,4195 | |||
| 2 000 | 1,4195 | |||
| 31.10.2025 | 09:07:54,211 | 635 | 1,4195 | |
| 635 | 1,4195 | |||
| 635 | 1,4195 | |||
| 31.10.2025 | 09:07:24,553 | 850 | 1,4195 | |
| 850 | 1,4195 | |||
| 850 | 1,4195 | |||
| 31.10.2025 | 09:07:19,716 | 5 | 1,4195 | |
| 5 | 1,4195 | |||
| 5 | 1,4195 | |||
| 31.10.2025 | 09:07:10,719 | 250 | 1,4055 | |
| 250 | 1,4055 | |||
| 250 | 1,4055 | |||
| 31.10.2025 | 09:06:54,368 | 3 200 | 1,4055 | |
| 3 200 | 1,4055 | |||
| 3 000 | 1,4055 | |||
| 200 | 1,4055 | |||
| 31.10.2025 | 09:05:56,424 | 200 | 1,4055 | |
| 200 | 1,4055 | |||
| 200 | 1,4055 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 213,55 / Ask: 213,65
Umsatz: 93 874 TEUR -
Nvidia Corp.
Bid: 178,54 / Ask: 178,60
Umsatz: 38 137 TEUR -
Rheinmetall AG
Bid: 1 711,50
Ask: 1 712,00
Umsatz: 27 886 TEUR -
Deutsche Telekom AG
Bid: 26,96 / Ask: 26,97
Umsatz: 25 338 TEUR -
Apple Inc.
Bid: 235,10 / Ask: 235,30
Umsatz: 22 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 16:19:42
Letzte Aktualisierung:
31.10.2025 @ 16:19:42