Tradegate Exchange

Meta Platforms Inc.

639

558

587,00

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	16:26:26,453	1		587,00
			1	587,00
			1	587,00
14/05/2025	16:26:05,880	1		587,00
			1	587,00
			1	587,00
14/05/2025	16:24:31,446	4		586,50
			4	586,50
			4	586,50
14/05/2025	16:24:22,663	1		586,60
			1	586,60
			1	586,60
14/05/2025	16:23:01,526	4		586,70
			4	586,70
			4	586,70
14/05/2025	16:21:48,418	1		586,00
			1	586,00
			1	586,00
14/05/2025	16:21:00,743	1		586,20
			1	586,20
			1	586,20
14/05/2025	16:18:51,094	3		585,50
			3	585,50
			3	585,50
14/05/2025	16:18:41,438	1		586,10
			1	586,10
			1	586,10
14/05/2025	16:16:51,620	1		585,40
			1	585,40
			1	585,40
14/05/2025	16:16:47,489	2		585,00
			2	585,00
			2	585,00
14/05/2025	16:16:46,235	8		585,10
			8	585,10
			8	585,10
14/05/2025	16:15:35,847	2		585,40
			2	585,40
			2	585,40
14/05/2025	16:15:35,565	10		585,20
			10	585,20
			10	585,20
14/05/2025	16:14:03,018	10		587,40
			10	587,40
			10	587,40
14/05/2025	16:11:34,770	2		585,70
			2	585,70
			2	585,70
14/05/2025	16:11:02,310	7		585,90
			7	585,90
			7	585,90
14/05/2025	16:10:13,065	1		586,10
			1	586,10
			1	586,10
14/05/2025	16:06:51,340	10		586,60
			10	586,60
			10	586,60
14/05/2025	16:06:29,516	2		585,50
			2	585,50
			2	585,50
14/05/2025	16:06:05,730	14		586,30
			14	586,30
			14	586,30
14/05/2025	16:05:43,571	50		585,60
			50	585,60
			50	585,60
14/05/2025	16:04:58,571	2		586,60
			2	586,60
			2	586,60
14/05/2025	16:04:54,079	3		586,70
			3	586,70
			3	586,70
14/05/2025	16:04:35,158	1		587,20
			1	587,20
			1	587,20
14/05/2025	16:03:38,726	5		586,60
			5	586,60
			5	586,60
14/05/2025	16:03:12,792	10		586,00
			10	586,00
			10	586,00
14/05/2025	16:03:00,973	3		586,40
			3	586,40
			3	586,40
14/05/2025	16:01:48,103	1		585,40
			1	585,40
			1	585,40
14/05/2025	16:01:40,562	1		585,60
			1	585,60
			1	585,60
14/05/2025	16:00:41,405	10		585,30
			10	585,30
			10	585,30
14/05/2025	16:00:07,366	1		585,80
			1	585,80
			1	585,80
14/05/2025	15:59:49,561	18		585,40
			18	585,40
			18	585,40
14/05/2025	15:59:31,841	11		585,00
			11	585,00
			11	585,00
14/05/2025	15:58:20,985	10		583,90
			10	583,90
			10	583,90
14/05/2025	15:57:10,116	85		584,20
			85	584,20
			85	584,20
14/05/2025	15:56:36,175	2		583,40
			2	583,40
			2	583,40
14/05/2025	15:56:01,351	82		583,40
			82	583,40
			82	583,40
14/05/2025	15:54:39,218	10		583,90
			10	583,90
			10	583,90
14/05/2025	15:54:35,927	14		583,90
			14	583,90
			14	583,90
14/05/2025	15:54:17,966	4		583,50
			4	583,50
			4	583,50
14/05/2025	15:52:41,540	8		585,00
			8	585,00
			8	585,00
14/05/2025	15:52:32,457	10		584,50
			10	584,50
			10	584,50
14/05/2025	15:51:19,008	27		584,00
			27	584,00
			27	584,00
14/05/2025	15:51:04,256	8		584,30
			8	584,30
			8	584,30
14/05/2025	15:51:02,419	25		584,30
			25	584,30
			25	584,30
14/05/2025	15:47:02,947	5		584,70
			5	584,70
			5	584,70
14/05/2025	15:46:41,587	14		585,50
			14	585,50
			14	585,50
14/05/2025	15:45:55,321	9		585,30
			9	585,30
			9	585,30
14/05/2025	15:45:51,075	45		585,70
			45	585,70
			45	585,70
14/05/2025	15:45:32,090	1		586,00
			1	586,00
			1	586,00
14/05/2025	15:45:28,871	1		586,10
			1	586,10
			1	586,10
14/05/2025	15:45:16,487	20		587,20
			20	587,20
			20	587,20
14/05/2025	15:41:37,834	5		586,30
			5	586,30
			5	586,30
14/05/2025	15:40:59,342	1		586,10
			1	586,10
			1	586,10
14/05/2025	15:40:37,435	5		585,60
			5	585,60
			5	585,60
14/05/2025	15:40:31,286	3		586,50
			3	586,50
			3	586,50
14/05/2025	15:40:13,414	3		587,00
			3	587,00
			3	587,00
14/05/2025	15:39:50,710	51		586,30
			51	586,30
			51	586,30
14/05/2025	15:38:39,321	4		587,50
			4	587,50
			4	587,50
14/05/2025	15:38:04,271	9		588,20
			9	588,20
			9	588,20
14/05/2025	15:37:59,855	1		587,90
			1	587,90
			1	587,90
14/05/2025	15:37:49,312	4		588,70
			4	588,70
			4	588,70
14/05/2025	15:36:14,430	14		590,00
			14	590,00
			14	590,00
14/05/2025	15:36:13,153	1		589,70
			1	589,70
			1	589,70
14/05/2025	15:36:05,522	1		589,50
			1	589,50
			1	589,50
14/05/2025	15:35:32,674	240		590,10
			240	590,10
			240	590,10
14/05/2025	15:35:29,334	48		590,20
			48	590,20
			48	590,20
14/05/2025	15:34:56,052	5		589,40
			5	589,40
			5	589,40
14/05/2025	15:34:30,432	15		588,60
			15	588,60
			15	588,60
14/05/2025	15:33:36,149	20		587,50
			20	587,50
			20	587,50
14/05/2025	15:32:38,560	25		587,90
			25	587,90
			25	587,90
14/05/2025	15:32:33,781	3		587,60
			3	587,60
			3	587,60
14/05/2025	15:32:08,575	50		588,10
			50	588,10
			50	588,10
14/05/2025	15:31:30,583	60		588,60
			60	588,60
			60	588,60
14/05/2025	15:30:03,663	110		589,70
			105	589,70
			5	589,70
			60	589,70
			50	589,70
14/05/2025	15:27:25,608	13		590,10
			13	590,10
			13	590,10
14/05/2025	15:25:40,296	20		590,10
			20	590,10
			20	590,10
14/05/2025	15:24:37,748	10		589,50
			10	589,50
			10	589,50
14/05/2025	15:23:29,767	12		590,10
			12	590,10
			12	590,10
14/05/2025	15:22:58,510	6		590,30
			6	590,30
			6	590,30
14/05/2025	15:22:18,559	2		590,50
			2	590,50
			2	590,50
14/05/2025	15:21:44,487	5		590,50
			5	590,50
			5	590,50
14/05/2025	15:20:58,129	10		590,50
			10	590,50
			10	590,50
14/05/2025	15:19:49,208	4		590,30
			4	590,30
			4	590,30
14/05/2025	15:17:38,353	10		590,60
			10	590,60
			10	590,60
14/05/2025	15:16:56,608	15		590,90
			15	590,90
			15	590,90
14/05/2025	15:15:43,620	4		591,30
			4	591,30
			4	591,30
14/05/2025	15:14:41,051	10		590,60
			10	590,60
			10	590,60
14/05/2025	15:11:37,809	3		591,00
			3	591,00
			3	591,00
14/05/2025	15:11:08,811	6		590,80
			6	590,80
			6	590,80
14/05/2025	15:10:06,915	8		590,00
			8	590,00
			8	590,00
14/05/2025	15:08:50,161	9		590,10
			9	590,10
			9	590,10
14/05/2025	15:08:41,665	4		589,40
			4	589,40
			4	589,40
14/05/2025	15:07:27,235	1		590,20
			1	590,20
			1	590,20
14/05/2025	15:07:03,176	10		589,80
			10	589,80
			10	589,80
14/05/2025	15:03:45,229	5		589,40
			5	589,40
			5	589,40
14/05/2025	15:02:50,558	5		589,70
			5	589,70
			5	589,70
14/05/2025	15:01:53,317	40		589,70
			40	589,70
			40	589,70
14/05/2025	15:00:51,644	3		589,70
			3	589,70
			3	589,70
14/05/2025	15:00:32,333	6		589,50
			6	589,50
			6	589,50
14/05/2025	14:54:54,313	2		589,00
			2	589,00
			2	589,00
14/05/2025	14:44:57,455	10		589,00
			10	589,00
			10	589,00
14/05/2025	14:44:29,863	35		589,10
			35	589,10
			35	589,10
14/05/2025	14:41:45,502	3		589,60
			3	589,60
			3	589,60
14/05/2025	14:41:13,912	2		589,70
			2	589,70
			2	589,70
14/05/2025	14:41:10,391	40		589,70
			40	589,70
			40	589,70
14/05/2025	14:40:32,565	1		589,70
			1	589,70
			1	589,70
14/05/2025	14:40:19,540	10		590,00
			10	590,00
			10	590,00
14/05/2025	14:39:50,497	50		589,50
			50	589,50
			50	589,50
14/05/2025	14:39:40,525	1		590,10
			1	590,10
			1	590,10
14/05/2025	14:38:46,495	6		589,80
			6	589,80
			6	589,80
14/05/2025	14:37:21,712	1		590,70
			1	590,70
			1	590,70
14/05/2025	14:34:09,920	18		591,30
			18	591,30
			18	591,30
14/05/2025	14:32:12,090	6		590,50
			6	590,50
			6	590,50
14/05/2025	14:31:54,003	4		590,90
			4	590,90
			4	590,90
14/05/2025	14:30:44,028	2		590,40
			2	590,40
			2	590,40
14/05/2025	14:29:00,052	2		590,40
			2	590,40
			2	590,40
14/05/2025	14:27:34,127	3		591,00
			3	591,00
			3	591,00
14/05/2025	14:26:06,757	16		591,00
			16	591,00
			16	591,00
14/05/2025	14:25:15,580	1		590,60
			1	590,60
			1	590,60
14/05/2025	14:24:11,075	7		591,30
			7	591,30
			7	591,30
14/05/2025	14:23:26,812	3		591,30
			3	591,30
			3	591,30
14/05/2025	14:23:07,752	20		591,60
			20	591,60
			20	591,60
14/05/2025	14:22:33,264	2		591,60
			2	591,60
			2	591,60
14/05/2025	14:21:26,999	1		591,50
			1	591,50
			1	591,50
14/05/2025	14:20:00,931	10		591,30
			10	591,30
			10	591,30
14/05/2025	14:18:41,142	3		591,30
			3	591,30
			3	591,30
14/05/2025	14:18:36,612	2		591,30
			2	591,30
			2	591,30
14/05/2025	14:18:11,859	20		591,70
			20	591,70
			20	591,70
14/05/2025	14:18:06,421	8		591,70
			8	591,70
			8	591,70
14/05/2025	14:17:22,144	30		591,40
			30	591,40
			30	591,40
14/05/2025	14:17:03,008	5		591,40
			5	591,40
			5	591,40
14/05/2025	14:16:42,289	25		591,50
			25	591,50
			25	591,50
14/05/2025	14:12:52,171	3		591,50
			3	591,50
			3	591,50
14/05/2025	14:08:03,176	6		591,00
			6	591,00
			6	591,00
14/05/2025	14:06:15,660	8		591,10
			8	591,10
			8	591,10
14/05/2025	14:06:12,334	14		590,60
			14	590,60
			14	590,60
14/05/2025	14:05:36,172	10		590,70
			10	590,70
			10	590,70
14/05/2025	14:03:41,289	1		591,10
			1	591,10
			1	591,10
14/05/2025	14:02:16,314	13		591,20
			13	591,20
			13	591,20
14/05/2025	14:00:13,804	5		591,20
			5	591,20
			5	591,20
14/05/2025	13:59:32,249	2		591,40
			2	591,40
			2	591,40
14/05/2025	13:59:17,278	1		591,40
			1	591,40
			1	591,40
14/05/2025	13:58:58,868	5		591,40
			5	591,40
			5	591,40
14/05/2025	13:57:48,255	100		591,10
			100	591,10
			100	591,10
14/05/2025	13:57:23,933	2		590,50
			2	590,50
			2	590,50
14/05/2025	13:56:06,057	17		591,00
			17	591,00
			17	591,00
14/05/2025	13:55:15,201	10		590,50
			10	590,50
			10	590,50
14/05/2025	13:55:07,312	10		590,50
			10	590,50
			10	590,50
14/05/2025	13:53:59,055	3		590,80
			3	590,80
			3	590,80
14/05/2025	13:53:01,482	37		590,70
			37	590,70
			37	590,70
14/05/2025	13:52:55,491	50		590,70
			50	590,70
			50	590,70
14/05/2025	13:52:46,949	5		590,70
			5	590,70
			5	590,70
14/05/2025	13:47:24,389	2		590,40
			2	590,40
			2	590,40
14/05/2025	13:46:49,543	170		589,50
			170	589,50
			170	589,50
14/05/2025	13:46:02,639	100		589,80
			100	589,80
			100	589,80
14/05/2025	13:44:33,582	50		590,70
			50	590,70
			50	590,70
14/05/2025	13:43:48,665	3		590,20
			3	590,20
			3	590,20
14/05/2025	13:42:44,832	1		590,80
			1	590,80
			1	590,80
14/05/2025	13:42:28,889	4		591,20
			4	591,20
			4	591,20
14/05/2025	13:41:43,675	5		591,30
			5	591,30
			5	591,30
14/05/2025	13:40:12,652	10		591,70
			10	591,70
			10	591,70
14/05/2025	13:39:30,766	70		591,70
			70	591,70
			70	591,70
14/05/2025	13:38:46,020	2		591,70
			2	591,70
			2	591,70
14/05/2025	13:38:30,072	2		591,30
			2	591,30
			2	591,30
14/05/2025	13:34:51,761	5		590,70
			5	590,70
			5	590,70
14/05/2025	13:33:17,170	14		590,70
			14	590,70
			14	590,70
14/05/2025	13:31:19,797	5		591,70
			5	591,70
			5	591,70
14/05/2025	13:31:01,220	13		592,00
			13	592,00
			13	592,00
14/05/2025	13:29:58,208	63		591,50
			63	591,50
			63	591,50
14/05/2025	13:29:28,513	12		591,40
			12	591,40
			12	591,40
14/05/2025	13:29:12,053	10		591,20
			10	591,20
			10	591,20
14/05/2025	13:29:03,786	50		591,10
			50	591,10
			50	591,10
14/05/2025	13:28:40,033	3		591,00
			3	591,00
			3	591,00
14/05/2025	13:27:56,449	4		591,10
			4	591,10
			4	591,10
14/05/2025	13:25:01,764	2		589,20
			2	589,20
			2	589,20
14/05/2025	13:22:28,818	2		589,60
			2	589,60
			2	589,60
14/05/2025	13:21:43,466	3		589,40
			3	589,40
			3	589,40
14/05/2025	13:20:26,001	15		589,00
			15	589,00
			15	589,00
14/05/2025	13:18:58,091	4		588,50
			4	588,50
			4	588,50
14/05/2025	13:18:47,208	5		588,50
			5	588,50
			5	588,50
14/05/2025	13:17:24,727	13		588,20
			13	588,20
			13	588,20
14/05/2025	13:10:26,633	13		587,20
			13	587,20
			13	587,20
14/05/2025	13:09:48,840	5		587,70
			5	587,70
			5	587,70
14/05/2025	13:09:44,848	3		587,60
			3	587,60
			3	587,60
14/05/2025	13:09:02,291	2		587,00
			2	587,00
			2	587,00
14/05/2025	13:03:35,486	100		586,00
			100	586,00
			100	586,00
14/05/2025	13:02:29,057	24		586,00
			24	586,00
			24	586,00
14/05/2025	13:02:06,669	1		586,30
			1	586,30
			1	586,30
14/05/2025	12:58:46,514	1		585,20
			1	585,20
			1	585,20
14/05/2025	12:56:28,604	14		585,20
			14	585,20
			14	585,20
14/05/2025	12:55:50,958	2		585,40
			2	585,40
			2	585,40
14/05/2025	12:54:53,649	10		585,40
			10	585,40
			10	585,40
14/05/2025	12:54:16,681	1		585,90
			1	585,90
			1	585,90
14/05/2025	12:53:32,843	2		585,10
			2	585,10
			2	585,10
14/05/2025	12:52:30,973	13		585,70
			13	585,70
			13	585,70
14/05/2025	12:52:29,668	1		585,70
			1	585,70
			1	585,70
14/05/2025	12:52:25,499	5		585,70
			5	585,70
			5	585,70
14/05/2025	12:51:56,960	1		585,70
			1	585,70
			1	585,70
14/05/2025	12:48:42,948	4		585,20
			4	585,20
			4	585,20
14/05/2025	12:48:03,344	5		585,70
			5	585,70
			5	585,70
14/05/2025	12:47:24,190	10		585,70
			10	585,70
			10	585,70
14/05/2025	12:45:42,033	3		585,00
			3	585,00
			3	585,00
14/05/2025	12:42:29,057	2		585,50
			2	585,50
			2	585,50
14/05/2025	12:40:14,922	1		585,50
			1	585,50
			1	585,50
14/05/2025	12:33:08,610	1		585,20
			1	585,20
			1	585,20
14/05/2025	12:32:29,240	3		584,40
			3	584,40
			3	584,40
14/05/2025	12:32:23,604	1		585,20
			1	585,20
			1	585,20
14/05/2025	12:31:43,389	20		584,60
			20	584,60
			20	584,60
14/05/2025	12:31:22,317	100		585,10
			100	585,10
			100	585,10
14/05/2025	12:30:48,094	100		585,10
			100	585,10
			100	585,10
14/05/2025	12:28:04,739	3		585,00
			3	585,00
			3	585,00
14/05/2025	12:27:45,229	20		584,90
			20	584,90
			20	584,90
14/05/2025	12:27:37,995	1		585,00
			1	585,00
			1	585,00
14/05/2025	12:26:32,446	5		584,30
			5	584,30
			5	584,30
14/05/2025	12:24:51,524	28		584,90
			28	584,90
			28	584,90
14/05/2025	12:22:17,712	20		584,20
			20	584,20
			20	584,20
14/05/2025	12:22:13,989	2		583,70
			2	583,70
			2	583,70
14/05/2025	12:21:09,377	1		584,10
			1	584,10
			1	584,10
14/05/2025	12:15:57,549	4		583,70
			4	583,70
			4	583,70
14/05/2025	12:15:35,622	15		583,80
			15	583,80
			15	583,80
14/05/2025	12:14:35,168	1		583,30
			1	583,30
			1	583,30
14/05/2025	12:11:21,268	2		583,50
			2	583,50
			2	583,50
14/05/2025	12:10:18,246	20		583,10
			20	583,10
			20	583,10
14/05/2025	12:09:20,095	9		582,60
			9	582,60
			9	582,60
14/05/2025	12:08:09,416	2		583,30
			2	583,30
			2	583,30
14/05/2025	12:07:37,759	2		583,30
			2	583,30
			2	583,30
14/05/2025	12:06:05,849	4		582,90
			4	582,90
			4	582,90
14/05/2025	12:04:21,300	447		582,40
			2	582,40
			3	582,40
			445	582,40
			444	582,40
14/05/2025	12:04:10,815	205		582,40
			5	582,40
			200	582,40
			205	582,40
14/05/2025	12:03:58,364	350		582,60
			350	582,60
			150	582,60
			200	582,60
14/05/2025	12:03:39,671	100		582,60
			100	582,60
			100	582,60
14/05/2025	12:03:27,504	100		582,60
			100	582,60
			100	582,60
14/05/2025	12:03:10,128	100		582,90
			100	582,90
			100	582,90
14/05/2025	12:02:18,379	2		582,70
			2	582,70
			2	582,70
14/05/2025	12:02:01,841	5		582,70
			5	582,70
			5	582,70
14/05/2025	12:00:37,168	2		582,60
			2	582,60
			2	582,60
14/05/2025	12:00:12,829	4		582,60
			4	582,60
			4	582,60
14/05/2025	12:00:05,644	2		583,20
			2	583,20
			2	583,20
14/05/2025	12:00:01,411	3		582,60
			3	582,60
			3	582,60
14/05/2025	11:59:32,310	19		582,50
			6	582,50
			19	582,50
			13	582,50
14/05/2025	11:59:06,211	10		583,20
			10	583,20
			10	583,20
14/05/2025	11:56:43,523	113		583,20
			13	583,20
			113	583,20
			100	583,20
14/05/2025	11:56:34,745	100		583,20
			100	583,20
			100	583,20
14/05/2025	11:56:21,573	100		583,10
			50	583,10
			50	583,10
			100	583,10
14/05/2025	11:55:58,106	100		583,00
			100	583,00
			100	583,00
14/05/2025	11:55:29,057	100		583,10
			100	583,10
			100	583,10
14/05/2025	11:54:44,413	9		583,30
			9	583,30
			9	583,30
14/05/2025	11:54:25,080	100		583,00
			100	583,00
			100	583,00
14/05/2025	11:53:42,517	9		583,00
			9	583,00
			9	583,00
14/05/2025	11:53:21,407	10		583,40
			10	583,40
			10	583,40
14/05/2025	11:49:24,866	11		583,00
			1	583,00
			1	583,00
			10	583,00
			10	583,00
14/05/2025	11:49:08,091	50		583,10
			50	583,10
			50	583,10
14/05/2025	11:48:38,765	1		583,10
			1	583,10
			1	583,10
14/05/2025	11:48:15,127	12		583,10
			12	583,10
			12	583,10
14/05/2025	11:47:05,539	10		583,60
			10	583,60
			10	583,60
14/05/2025	11:45:40,104	1		583,80
			1	583,80
			1	583,80
14/05/2025	11:43:21,520	100		583,40
			100	583,40
			100	583,40
14/05/2025	11:41:23,331	10		583,80
			10	583,80
			10	583,80
14/05/2025	11:40:04,630	1		584,10
			1	584,10
			1	584,10
14/05/2025	11:40:00,724	50		583,20
			50	583,20
			50	583,20
14/05/2025	11:39:57,182	1		584,10
			1	584,10
			1	584,10
14/05/2025	11:39:14,201	1		584,10
			1	584,10
			1	584,10
14/05/2025	11:38:24,669	1		583,30
			1	583,30
			1	583,30
14/05/2025	11:36:42,962	2		584,00
			2	584,00
			2	584,00
14/05/2025	11:35:38,136	2		584,20
			2	584,20
			2	584,20
14/05/2025	11:35:15,013	3		584,10
			3	584,10
			3	584,10
14/05/2025	11:33:56,420	20		584,60
			20	584,60
			20	584,60
14/05/2025	11:33:54,905	4		584,60
			4	584,60
			4	584,60
14/05/2025	11:33:39,621	3		583,90
			3	583,90
			3	583,90
14/05/2025	11:28:34,093	15		583,70
			15	583,70
			15	583,70
14/05/2025	11:28:26,355	3		583,80
			3	583,80
			3	583,80
14/05/2025	11:27:58,875	1		584,70
			1	584,70
			1	584,70
14/05/2025	11:26:02,090	5		584,40
			5	584,40
			5	584,40
14/05/2025	11:23:15,488	2		583,50
			2	583,50
			2	583,50
14/05/2025	11:21:53,950	1		583,50
			1	583,50
			1	583,50
14/05/2025	11:18:16,000	54		583,10
			54	583,10
			54	583,10
14/05/2025	11:16:45,935	10		583,50
			10	583,50
			10	583,50
14/05/2025	11:15:16,605	2		583,10
			2	583,10
			2	583,10
14/05/2025	11:14:17,533	2		583,30
			2	583,30
			2	583,30
14/05/2025	11:13:01,674	1		583,70
			1	583,70
			1	583,70
14/05/2025	11:12:28,468	1		584,50
			1	584,50
			1	584,50
14/05/2025	11:11:58,092	19		583,80
			19	583,80
			19	583,80
14/05/2025	11:10:57,691	42		584,00
			42	584,00
			42	584,00
14/05/2025	11:09:48,400	10		583,80
			10	583,80
			10	583,80
14/05/2025	11:08:30,039	4		583,60
			4	583,60
			4	583,60
14/05/2025	11:07:37,711	7		584,70
			7	584,70
			7	584,70
14/05/2025	11:06:46,760	4		584,50
			4	584,50
			4	584,50
14/05/2025	11:06:09,724	19		583,30
			19	583,30
			19	583,30
14/05/2025	11:05:05,816	13		584,00
			13	584,00
			13	584,00
14/05/2025	11:04:00,218	1		584,20
			1	584,20
			1	584,20
14/05/2025	11:03:22,969	2		584,10
			2	584,10
			2	584,10
14/05/2025	11:03:17,387	20		584,10
			20	584,10
			20	584,10
14/05/2025	11:03:07,603	5		584,10
			5	584,10
			5	584,10
14/05/2025	11:01:24,871	5		586,30
			5	586,30
			5	586,30
14/05/2025	11:00:52,533	1		586,30
			1	586,30
			1	586,30
14/05/2025	10:58:50,524	1		586,20
			1	586,20
			1	586,20
14/05/2025	10:58:46,889	8		585,50
			8	585,50
			8	585,50
14/05/2025	10:58:22,470	4		586,00
			4	586,00
			4	586,00
14/05/2025	10:57:19,801	99		585,50
			99	585,50
			99	585,50
14/05/2025	10:53:37,615	3		586,20
			3	586,20
			3	586,20
14/05/2025	10:51:59,776	10		586,20
			10	586,20
			10	586,20
14/05/2025	10:51:57,016	4		586,20
			4	586,20
			4	586,20
14/05/2025	10:51:25,866	10		586,20
			10	586,20
			10	586,20
14/05/2025	10:51:00,185	25		586,20
			25	586,20
			25	586,20
14/05/2025	10:50:36,977	19		585,90
			19	585,90
			19	585,90
14/05/2025	10:50:08,051	3		585,80
			3	585,80
			3	585,80
14/05/2025	10:50:00,324	7		585,70
			7	585,70
			7	585,70
14/05/2025	10:49:03,628	10		585,60
			10	585,60
			10	585,60
14/05/2025	10:45:43,807	1		585,80
			1	585,80
			1	585,80
14/05/2025	10:44:58,910	1		586,00
			1	586,00
			1	586,00
14/05/2025	10:43:17,056	8		585,20
			8	585,20
			8	585,20
14/05/2025	10:42:12,781	1		585,50
			1	585,50
			1	585,50
14/05/2025	10:42:11,952	4		585,50
			4	585,50
			4	585,50
14/05/2025	10:42:05,562	86		584,90
			1	584,90
			50	584,90
			35	584,90
			86	584,90
14/05/2025	10:42:00,832	31		585,00
			25	585,00
			1	585,00
			6	585,00
			25	585,00
			5	585,00
14/05/2025	10:41:46,870	50		585,10
			50	585,10
			50	585,10
14/05/2025	10:40:27,817	2		585,90
			2	585,90
			2	585,90
14/05/2025	10:40:25,966	2		585,10
			2	585,10
			2	585,10
14/05/2025	10:38:25,066	3		585,90
			3	585,90
			3	585,90
14/05/2025	10:33:38,729	2		586,00
			2	586,00
			2	586,00
14/05/2025	10:31:05,141	8		586,30
			8	586,30
			8	586,30
14/05/2025	10:30:02,058	2		586,20
			2	586,20
			2	586,20
14/05/2025	10:29:58,282	20		585,90
			20	585,90
			20	585,90
14/05/2025	10:28:08,495	5		586,00
			5	586,00
			5	586,00
14/05/2025	10:27:34,670	10		586,00
			10	586,00
			10	586,00
14/05/2025	10:27:21,323	1		585,10
			1	585,10
			1	585,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,20 / Vente: 118,26
Volume: 681 982
+1,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 16:30:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)