Tradegate Exchange

BASF SE

1426

1040

43,30

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	21:56:04,140	23		43,30
			23	43,30
			23	43,30
21/07/2025	21:55:06,378	250		43,31
			250	43,31
			250	43,31
21/07/2025	21:55:06,284	200		43,31
			59	43,31
			141	43,31
			200	43,31
21/07/2025	21:51:59,437	340		43,40
			100	43,40
			340	43,40
			50	43,40
			190	43,40
21/07/2025	21:51:37,799	200		43,37
			200	43,37
			200	43,37
21/07/2025	21:51:37,689	400		43,37
			400	43,37
			400	43,37
21/07/2025	21:45:29,144	200		43,41
			200	43,41
			200	43,41
21/07/2025	21:45:25,836	550		43,42
			550	43,42
			550	43,42
21/07/2025	21:45:04,203	500		43,43
			500	43,43
			500	43,43
21/07/2025	21:43:50,790	500		43,43
			407	43,43
			93	43,43
			500	43,43
21/07/2025	21:43:42,292	100		43,43
			100	43,43
			100	43,43
21/07/2025	21:42:12,995	23		43,43
			23	43,43
			23	43,43
21/07/2025	21:41:55,543	200		43,43
			200	43,43
			200	43,43
21/07/2025	21:39:28,162	12		43,46
			12	43,46
			12	43,46
21/07/2025	21:38:04,524	10		43,46
			10	43,46
			10	43,46
21/07/2025	21:37:44,813	5		43,43
			5	43,43
			5	43,43
21/07/2025	21:37:35,938	5		43,43
			5	43,43
			5	43,43
21/07/2025	21:36:10,225	200		43,43
			200	43,43
			200	43,43
21/07/2025	21:34:08,090	60		43,43
			60	43,43
			60	43,43
21/07/2025	21:31:43,085	250		43,46
			100	43,46
			50	43,46
			250	43,46
			100	43,46
21/07/2025	21:31:42,939	250		43,47
			250	43,47
			250	43,47
21/07/2025	21:28:00,124	32		43,47
			32	43,47
			32	43,47
21/07/2025	21:27:46,593	50		43,47
			50	43,47
			50	43,47
21/07/2025	21:27:45,388	250		43,47
			250	43,47
			250	43,47
21/07/2025	21:27:03,861	22		43,57
			22	43,57
			22	43,57
21/07/2025	21:26:02,981	250		43,47
			250	43,47
			250	43,47
21/07/2025	21:25:38,574	250		43,47
			250	43,47
			250	43,47
21/07/2025	21:25:35,530	28		43,47
			28	43,47
			28	43,47
21/07/2025	21:24:40,734	250		43,47
			250	43,47
			250	43,47
21/07/2025	21:21:02,717	2		43,57
			2	43,57
			2	43,57
21/07/2025	21:14:34,109	100		43,53
			100	43,53
			100	43,53
21/07/2025	21:14:25,563	114		43,57
			64	43,57
			50	43,57
			114	43,57
21/07/2025	21:11:18,079	10		43,57
			10	43,57
			10	43,57
21/07/2025	21:10:57,848	75		43,50
			75	43,50
			20	43,50
			55	43,50
21/07/2025	21:10:55,308	59		43,49
			59	43,49
			59	43,49
21/07/2025	21:10:51,818	59		43,49
			59	43,49
			59	43,49
21/07/2025	21:10:21,446	500		43,44
			500	43,44
			500	43,44
21/07/2025	21:08:42,920	10		43,53
			10	43,53
			10	43,53
21/07/2025	21:06:44,571	36		43,44
			36	43,44
			36	43,44
21/07/2025	21:05:52,354	90		43,44
			31	43,44
			90	43,44
			59	43,44
21/07/2025	21:00:25,497	13		43,59
			13	43,59
			13	43,59
21/07/2025	20:59:12,710	18		43,59
			13	43,59
			18	43,59
			5	43,59
21/07/2025	20:58:45,899	137		43,52
			137	43,52
			137	43,52
21/07/2025	20:58:43,022	59		43,51
			59	43,51
			59	43,51
21/07/2025	20:58:39,345	59		43,51
			59	43,51
			59	43,51
21/07/2025	20:58:10,151	386		43,45
			20	43,45
			386	43,45
			366	43,45
21/07/2025	20:54:35,245	50		43,46
			50	43,46
			50	43,46
21/07/2025	20:51:16,591	25		43,59
			25	43,59
			25	43,59
21/07/2025	20:50:11,335	50		43,56
			50	43,56
			50	43,56
21/07/2025	20:47:53,006	288		43,45
			59	43,45
			100	43,45
			288	43,45
			50	43,45
			79	43,45
21/07/2025	20:46:29,230	12		43,45
			12	43,45
			12	43,45
21/07/2025	20:43:57,761	26		43,44
			26	43,44
			26	43,44
21/07/2025	20:43:21,755	2		43,61
			2	43,61
			2	43,61
21/07/2025	20:39:28,937	90		43,61
			90	43,61
			50	43,61
			40	43,61
21/07/2025	20:38:39,450	15		43,61
			15	43,61
			15	43,61
21/07/2025	20:38:36,216	7		43,44
			7	43,44
			7	43,44
21/07/2025	20:35:07,362	100		43,56
			100	43,56
			100	43,56
21/07/2025	20:30:06,394	110		43,44
			110	43,44
			110	43,44
21/07/2025	20:29:37,821	20		43,54
			20	43,54
			20	43,54
21/07/2025	20:29:31,552	170		43,44
			45	43,44
			170	43,44
			125	43,44
21/07/2025	20:28:22,832	75		43,44
			75	43,44
			75	43,44
21/07/2025	20:28:09,923	575		43,46
			350	43,46
			20	43,46
			575	43,46
			50	43,46
			5	43,46
			100	43,46
			50	43,46
21/07/2025	20:27:34,508	1		43,46
			1	43,46
			1	43,46
21/07/2025	20:23:08,339	1		43,61
			1	43,61
			1	43,61
21/07/2025	20:11:14,319	100		43,50
			100	43,50
			100	43,50
21/07/2025	20:07:54,284	500		43,55
			500	43,55
			500	43,55
21/07/2025	20:07:45,975	635		43,56
			500	43,56
			635	43,56
			135	43,56
21/07/2025	20:07:05,754	500		43,55
			500	43,55
			500	43,55
21/07/2025	20:04:13,513	1 031		43,60
			50	43,60
			50	43,60
			50	43,60
			705	43,60
			50	43,60
			125	43,60
			1 031	43,60
			1	43,60
21/07/2025	20:03:49,530	200		43,59
			200	43,59
			200	43,59
21/07/2025	20:02:51,508	2		43,59
			2	43,59
			2	43,59
21/07/2025	19:59:38,155	150		43,59
			150	43,59
			100	43,59
			50	43,59
21/07/2025	19:59:37,291	55		43,54
			55	43,54
			55	43,54
21/07/2025	19:59:21,054	4		43,59
			1	43,59
			4	43,59
			3	43,59
21/07/2025	19:56:28,616	130		43,45
			66	43,45
			50	43,45
			14	43,45
			130	43,45
21/07/2025	19:53:27,396	2		43,53
			2	43,53
			2	43,53
21/07/2025	19:51:53,208	85		43,51
			85	43,51
			85	43,51
21/07/2025	19:50:31,733	10		43,54
			10	43,54
			10	43,54
21/07/2025	19:50:11,450	5		43,54
			1	43,54
			5	43,54
			4	43,54
21/07/2025	19:48:42,914	25		43,53
			25	43,53
			25	43,53
21/07/2025	19:47:53,580	7		43,51
			7	43,51
			7	43,51
21/07/2025	19:47:27,312	22		43,51
			22	43,51
			22	43,51
21/07/2025	19:40:29,979	200		43,51
			200	43,51
			200	43,51
21/07/2025	19:37:46,164	1		43,54
			1	43,54
			1	43,54
21/07/2025	19:37:35,787	100		43,45
			100	43,45
			100	43,45
21/07/2025	19:37:01,353	100		43,54
			100	43,54
			100	43,54
21/07/2025	19:35:32,824	1		43,54
			1	43,54
			1	43,54
21/07/2025	19:35:19,094	120		43,54
			120	43,54
			120	43,54
21/07/2025	19:35:06,050	1		43,54
			1	43,54
			1	43,54
21/07/2025	19:34:45,114	35		43,51
			35	43,51
			35	43,51
21/07/2025	19:34:15,429	23		43,51
			23	43,51
			23	43,51
21/07/2025	19:33:50,890	20		43,54
			20	43,54
			20	43,54
21/07/2025	19:32:04,270	10		43,54
			10	43,54
			10	43,54
21/07/2025	19:31:29,518	65		43,54
			65	43,54
			65	43,54
21/07/2025	19:20:59,182	40		43,54
			40	43,54
			40	43,54
21/07/2025	19:20:54,189	10		43,54
			10	43,54
			10	43,54
21/07/2025	19:19:11,457	382		43,54
			382	43,54
			382	43,54
21/07/2025	19:18:06,337	618		43,54
			618	43,54
			59	43,54
			500	43,54
			59	43,54
21/07/2025	19:18:00,866	200		43,51
			200	43,51
			200	43,51
21/07/2025	19:16:05,242	59		43,51
			59	43,51
			59	43,51
21/07/2025	19:14:55,618	23		43,54
			23	43,54
			23	43,54
21/07/2025	19:09:44,538	110		43,44
			51	43,44
			110	43,44
			59	43,44
21/07/2025	19:09:06,852	50		43,52
			50	43,52
			50	43,52
21/07/2025	19:09:02,214	65		43,44
			65	43,44
			65	43,44
21/07/2025	19:08:59,841	118		43,51
			59	43,51
			118	43,51
			59	43,51
21/07/2025	19:05:25,048	10		43,44
			10	43,44
			10	43,44
21/07/2025	19:03:06,455	15		43,54
			15	43,54
			15	43,54
21/07/2025	18:59:26,433	5		43,44
			5	43,44
			5	43,44
21/07/2025	18:59:17,388	50		43,44
			50	43,44
			50	43,44
21/07/2025	18:59:05,781	322		43,45
			59	43,45
			322	43,45
			59	43,45
			204	43,45
21/07/2025	18:56:05,191	4		43,54
			4	43,54
			4	43,54
21/07/2025	18:52:30,185	80		43,54
			59	43,54
			21	43,54
			80	43,54
21/07/2025	18:50:11,561	229		43,54
			20	43,54
			150	43,54
			9	43,54
			50	43,54
			229	43,54
21/07/2025	18:49:42,445	150		43,43
			150	43,43
			59	43,43
			91	43,43
21/07/2025	18:47:22,085	50		43,43
			50	43,43
			50	43,43
21/07/2025	18:47:19,836	70		43,43
			70	43,43
			20	43,43
			50	43,43
21/07/2025	18:42:50,776	25		43,54
			25	43,54
			25	43,54
21/07/2025	18:42:40,157	200		43,45
			150	43,45
			200	43,45
			50	43,45
21/07/2025	18:41:38,962	100		43,54
			50	43,54
			50	43,54
			100	43,54
21/07/2025	18:39:56,086	100		43,51
			100	43,51
			100	43,51
21/07/2025	18:39:53,229	79		43,50
			79	43,50
			59	43,50
			20	43,50
21/07/2025	18:39:39,494	100		43,43
			100	43,43
			50	43,43
			50	43,43
21/07/2025	18:32:52,679	150		43,51
			150	43,51
			150	43,51
21/07/2025	18:32:34,495	200		43,43
			20	43,43
			100	43,43
			200	43,43
			21	43,43
			59	43,43
21/07/2025	18:31:27,044	471		43,44
			471	43,44
			471	43,44
21/07/2025	18:31:16,905	529		43,44
			379	43,44
			150	43,44
			529	43,44
21/07/2025	18:26:28,173	1		43,54
			1	43,54
			1	43,54
21/07/2025	18:26:13,860	1		43,44
			1	43,44
			1	43,44
21/07/2025	18:25:53,252	200		43,54
			200	43,54
			200	43,54
21/07/2025	18:25:46,330	90		43,44
			90	43,44
			90	43,44
21/07/2025	18:23:01,762	230		43,54
			230	43,54
			110	43,54
			100	43,54
			20	43,54
21/07/2025	18:18:15,023	50		43,42
			50	43,42
			50	43,42
21/07/2025	18:16:15,159	20		43,42
			20	43,42
			20	43,42
21/07/2025	18:14:07,473	5		43,42
			5	43,42
			5	43,42
21/07/2025	18:13:25,944	150		43,51
			150	43,51
			100	43,51
			50	43,51
21/07/2025	18:11:11,956	100		43,44
			100	43,44
			100	43,44
21/07/2025	18:08:01,737	20		43,52
			20	43,52
			20	43,52
21/07/2025	18:07:58,272	100		43,50
			100	43,50
			100	43,50
21/07/2025	18:07:47,160	200		43,42
			50	43,42
			100	43,42
			200	43,42
			50	43,42
21/07/2025	18:04:36,135	5		43,54
			5	43,54
			5	43,54
21/07/2025	18:03:21,217	40		43,42
			20	43,42
			20	43,42
			40	43,42
21/07/2025	18:03:13,181	115		43,44
			115	43,44
			15	43,44
			100	43,44
21/07/2025	18:01:07,664	21		43,44
			21	43,44
			21	43,44
21/07/2025	17:59:42,562	3		43,54
			3	43,54
			3	43,54
21/07/2025	17:58:27,712	200		43,54
			200	43,54
			200	43,54
21/07/2025	17:58:12,605	4 620		43,54
			3 577	43,54
			768	43,54
			4 620	43,54
			275	43,54
21/07/2025	17:57:41,700	650		43,52
			650	43,52
			50	43,52
			100	43,52
			500	43,52
21/07/2025	17:56:14,261	20		43,50
			20	43,50
			20	43,50
21/07/2025	17:55:21,511	46		43,41
			26	43,41
			20	43,41
			46	43,41
21/07/2025	17:55:09,467	34		43,52
			34	43,52
			34	43,52
21/07/2025	17:54:49,290	150		43,42
			25	43,42
			150	43,42
			125	43,42
21/07/2025	17:54:25,360	50		43,52
			50	43,52
			50	43,52
21/07/2025	17:54:13,698	100		43,52
			100	43,52
			100	43,52
21/07/2025	17:50:20,132	25		43,52
			25	43,52
			21	43,52
			4	43,52
21/07/2025	17:50:06,067	30		43,42
			30	43,42
			30	43,42
21/07/2025	17:49:05,448	75		43,42
			75	43,42
			75	43,42
21/07/2025	17:47:26,406	60		43,41
			60	43,41
			60	43,41
21/07/2025	17:47:18,270	40		43,41
			40	43,41
			40	43,41
21/07/2025	17:46:09,357	64		43,41
			14	43,41
			64	43,41
			50	43,41
21/07/2025	17:43:37,650	2		43,41
			2	43,41
			2	43,41
21/07/2025	17:42:02,701	100		43,47
			100	43,47
			100	43,47
21/07/2025	17:41:01,630	100		43,58
			100	43,58
			100	43,58
21/07/2025	17:38:39,272	50		43,45
			50	43,45
			50	43,45
21/07/2025	17:38:25,752	30		43,45
			30	43,45
			30	43,45
21/07/2025	17:38:03,976	23		43,58
			23	43,58
			23	43,58
21/07/2025	17:37:24,323	500		43,59
			100	43,59
			400	43,59
			500	43,59
21/07/2025	17:37:18,805	500		43,58
			500	43,58
			500	43,58
21/07/2025	17:37:15,728	606		43,58
			160	43,58
			400	43,58
			46	43,58
			400	43,58
			206	43,58
21/07/2025	17:34:19,602	100		43,45
			100	43,45
			100	43,45
21/07/2025	17:34:18,917	47		43,51
			46	43,51
			47	43,51
			1	43,51
21/07/2025	17:29:00,249	46		43,54
			46	43,54
			46	43,54
21/07/2025	17:27:54,766	100		43,56
			100	43,56
			100	43,56
21/07/2025	17:27:25,898	130		43,55
			130	43,55
			130	43,55
21/07/2025	17:27:25,053	50		43,56
			50	43,56
			50	43,56
21/07/2025	17:27:10,222	600		43,55
			600	43,55
			600	43,55
21/07/2025	17:26:40,738	5		43,56
			5	43,56
			5	43,56
21/07/2025	17:25:54,036	800		43,59
			800	43,59
			800	43,59
21/07/2025	17:24:41,675	40		43,60
			40	43,60
			40	43,60
21/07/2025	17:23:52,444	800		43,60
			50	43,60
			50	43,60
			500	43,60
			800	43,60
			200	43,60
21/07/2025	17:23:20,627	600		43,58
			600	43,58
			600	43,58
21/07/2025	17:22:51,218	100		43,58
			100	43,58
			100	43,58
21/07/2025	17:22:47,906	50		43,59
			50	43,59
			50	43,59
21/07/2025	17:22:12,462	349		43,59
			349	43,59
			349	43,59
21/07/2025	17:22:02,839	800		43,58
			800	43,58
			800	43,58
21/07/2025	17:20:47,693	126		43,55
			126	43,55
			126	43,55
21/07/2025	17:18:45,311	12		43,51
			12	43,51
			12	43,51
21/07/2025	17:15:46,746	800		43,54
			800	43,54
			800	43,54
21/07/2025	17:15:13,769	600		43,54
			600	43,54
			600	43,54
21/07/2025	17:14:12,271	500		43,54
			500	43,54
			500	43,54
21/07/2025	17:12:41,672	800		43,55
			800	43,55
			800	43,55
21/07/2025	17:12:40,745	15		43,55
			15	43,55
			15	43,55
21/07/2025	17:12:38,918	800		43,55
			800	43,55
			800	43,55
21/07/2025	17:12:38,446	30		43,55
			30	43,55
			30	43,55
21/07/2025	17:12:27,655	800		43,55
			800	43,55
			800	43,55
21/07/2025	17:12:27,280	100		43,54
			100	43,54
			100	43,54
21/07/2025	17:11:56,327	800		43,55
			800	43,55
			800	43,55
21/07/2025	17:10:30,354	1		43,54
			1	43,54
			1	43,54
21/07/2025	17:10:23,443	800		43,53
			800	43,53
			800	43,53
21/07/2025	17:09:55,103	70		43,56
			70	43,56
			70	43,56
21/07/2025	17:09:15,729	15		43,53
			15	43,53
			15	43,53
21/07/2025	17:08:42,311	800		43,54
			800	43,54
			800	43,54
21/07/2025	17:08:03,254	70		43,54
			70	43,54
			70	43,54
21/07/2025	17:07:02,026	100		43,57
			100	43,57
			100	43,57
21/07/2025	17:06:54,595	6		43,57
			6	43,57
			6	43,57
21/07/2025	17:06:33,896	87		43,58
			87	43,58
			87	43,58
21/07/2025	17:06:17,622	200		43,56
			200	43,56
			200	43,56
21/07/2025	17:06:13,486	99		43,57
			99	43,57
			99	43,57
21/07/2025	17:05:22,763	330		43,53
			330	43,53
			330	43,53
21/07/2025	17:04:13,792	400		43,56
			400	43,56
			400	43,56
21/07/2025	17:03:28,605	300		43,58
			217	43,58
			300	43,58
			83	43,58
21/07/2025	17:02:45,787	35		43,53
			35	43,53
			35	43,53
21/07/2025	17:02:20,638	70		43,54
			70	43,54
			70	43,54
21/07/2025	17:01:52,203	70		43,55
			70	43,55
			70	43,55
21/07/2025	17:00:48,432	15		43,52
			15	43,52
			15	43,52
21/07/2025	17:00:07,690	44		43,50
			44	43,50
			44	43,50
21/07/2025	16:57:13,801	20		43,57
			20	43,57
			20	43,57
21/07/2025	16:55:50,725	100		43,55
			100	43,55
			100	43,55
21/07/2025	16:55:36,458	50		43,54
			50	43,54
			50	43,54
21/07/2025	16:53:24,347	28		43,53
			28	43,53
			28	43,53
21/07/2025	16:51:41,446	100		43,56
			100	43,56
			100	43,56
21/07/2025	16:51:34,504	10		43,56
			10	43,56
			10	43,56
21/07/2025	16:51:32,153	4		43,56
			4	43,56
			4	43,56
21/07/2025	16:49:41,938	3		43,53
			3	43,53
			3	43,53
21/07/2025	16:49:39,002	12		43,54
			12	43,54
			12	43,54
21/07/2025	16:49:13,858	50		43,54
			50	43,54
			50	43,54
21/07/2025	16:47:36,846	142		43,52
			142	43,52
			142	43,52
21/07/2025	16:46:49,899	150		43,53
			150	43,53
			150	43,53
21/07/2025	16:46:28,453	40		43,49
			40	43,49
			40	43,49
21/07/2025	16:46:05,761	600		43,50
			600	43,50
			600	43,50
21/07/2025	16:44:47,255	19 207		43,45
			1 176	43,45
			19 200	43,45
			18 031	43,45
			7	43,45
21/07/2025	16:44:21,059	800		43,49
			800	43,49
			800	43,49
21/07/2025	16:43:48,456	180		43,49
			180	43,49
			180	43,49
21/07/2025	16:41:46,346	3		43,54
			3	43,54
			3	43,54
21/07/2025	16:41:42,407	150		43,54
			150	43,54
			150	43,54
21/07/2025	16:41:13,166	25		43,52
			25	43,52
			25	43,52
21/07/2025	16:39:30,682	100		43,55
			100	43,55
			100	43,55
21/07/2025	16:38:24,630	1 600		43,58
			1 000	43,58
			600	43,58
			1 600	43,58
21/07/2025	16:37:02,097	1		43,58
			1	43,58
			1	43,58
21/07/2025	16:36:47,958	10		43,57
			10	43,57
			10	43,57
21/07/2025	16:36:38,752	7		43,57
			7	43,57
			7	43,57
21/07/2025	16:36:08,756	1		43,56
			1	43,56
			1	43,56
21/07/2025	16:36:06,047	66		43,56
			66	43,56
			66	43,56
21/07/2025	16:36:03,614	600		43,56
			600	43,56
			600	43,56
21/07/2025	16:35:40,493	500		43,56
			500	43,56
			500	43,56
21/07/2025	16:35:30,757	2		43,56
			2	43,56
			2	43,56
21/07/2025	16:34:57,743	200		43,55
			200	43,55
			200	43,55
21/07/2025	16:34:54,496	100		43,56
			100	43,56
			100	43,56
21/07/2025	16:34:39,029	30		43,55
			30	43,55
			30	43,55
21/07/2025	16:34:35,339	30		43,56
			30	43,56
			30	43,56
21/07/2025	16:34:03,275	117		43,56
			117	43,56
			117	43,56
21/07/2025	16:33:59,863	3		43,54
			3	43,54
			3	43,54
21/07/2025	16:33:45,580	400		43,55
			400	43,55
			400	43,55
21/07/2025	16:33:44,592	28		43,55
			28	43,55
			28	43,55
21/07/2025	16:32:35,656	600		43,55
			600	43,55
			600	43,55
21/07/2025	16:32:35,043	600		43,55
			600	43,55
			600	43,55
21/07/2025	16:32:34,395	600		43,55
			600	43,55
			600	43,55
21/07/2025	16:32:29,069	600		43,55
			600	43,55
			600	43,55
21/07/2025	16:32:25,445	600		43,55
			600	43,55
			600	43,55
21/07/2025	16:32:15,695	12		43,56
			12	43,56
			12	43,56
21/07/2025	16:31:40,888	20		43,52
			20	43,52
			20	43,52
21/07/2025	16:31:27,027	50		43,50
			50	43,50
			50	43,50
21/07/2025	16:28:23,719	11		43,53
			11	43,53
			11	43,53
21/07/2025	16:27:45,168	7		43,52
			7	43,52
			7	43,52
21/07/2025	16:27:39,857	600		43,53
			600	43,53
			600	43,53
21/07/2025	16:27:34,606	70		43,52
			70	43,52
			70	43,52
21/07/2025	16:27:09,840	100		43,51
			100	43,51
			100	43,51
21/07/2025	16:26:34,649	1		43,51
			1	43,51
			1	43,51
21/07/2025	16:24:39,838	600		43,50
			600	43,50
			600	43,50
21/07/2025	16:24:05,025	300		43,50
			300	43,50
			300	43,50
21/07/2025	16:22:44,030	7		43,46
			7	43,46
			7	43,46
21/07/2025	16:22:42,162	600		43,45
			600	43,45
			600	43,45
21/07/2025	16:21:32,678	1		43,42
			1	43,42
			1	43,42
21/07/2025	16:20:55,744	8		43,43
			8	43,43
			8	43,43
21/07/2025	16:20:51,658	11		43,43
			11	43,43
			11	43,43
21/07/2025	16:20:08,870	50		43,43
			50	43,43
			50	43,43
21/07/2025	16:19:57,356	50		43,45
			50	43,45
			50	43,45
21/07/2025	16:19:46,881	60		43,42
			20	43,42
			60	43,42
			40	43,42
21/07/2025	16:19:45,332	8 935		43,42
			8 935	43,42
			8 935	43,42
21/07/2025	16:19:38,086	800		43,42
			800	43,42
			800	43,42
21/07/2025	16:16:32,750	800		43,42
			800	43,42
			800	43,42
21/07/2025	16:16:32,636	800		43,42
			800	43,42
			800	43,42
21/07/2025	16:16:23,553	800		43,42
			800	43,42
			800	43,42
21/07/2025	16:16:23,495	800		43,42
			800	43,42
			800	43,42
21/07/2025	16:16:15,174	800		43,42
			800	43,42
			800	43,42
21/07/2025	16:15:28,811	23		43,42
			23	43,42
			23	43,42
21/07/2025	16:13:47,239	5		43,42
			5	43,42
			5	43,42
21/07/2025	16:12:48,425	40		43,41
			40	43,41
			40	43,41
21/07/2025	16:12:41,305	30		43,41
			30	43,41
			30	43,41
21/07/2025	16:12:23,290	3		43,44
			3	43,44
			3	43,44
21/07/2025	16:12:09,433	200		43,43
			200	43,43
			200	43,43
21/07/2025	16:11:34,475	200		43,44
			200	43,44
			200	43,44
21/07/2025	16:10:46,858	25		43,44
			25	43,44
			25	43,44
21/07/2025	16:09:16,437	100		43,52
			100	43,52
			100	43,52
21/07/2025	16:08:30,122	45		43,52
			45	43,52
			45	43,52
21/07/2025	16:08:20,465	50		43,52
			50	43,52
			50	43,52
21/07/2025	16:08:05,681	300		43,49
			300	43,49
			300	43,49
21/07/2025	16:07:40,069	340		43,49
			340	43,49
			340	43,49
21/07/2025	16:07:35,921	100		43,48
			100	43,48
			100	43,48
21/07/2025	16:06:29,966	100		43,50
			50	43,50
			100	43,50
			50	43,50
21/07/2025	16:05:46,079	42		43,49
			42	43,49
			42	43,49
21/07/2025	16:04:40,940	100		43,48
			100	43,48
			100	43,48
21/07/2025	16:03:37,918	89		43,45
			89	43,45
			89	43,45
21/07/2025	16:01:05,819	20		43,39
			20	43,39
			20	43,39
21/07/2025	16:00:53,310	20		43,39
			20	43,39
			20	43,39
21/07/2025	16:00:16,835	1		43,42
			1	43,42
			1	43,42
21/07/2025	15:59:28,591	800		43,40
			800	43,40
			800	43,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Opendoor Technologies Inc. Achat: 2,75 / Vente: 2,796
Volume: 11 378 246
+44,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 21:59:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)