Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1058

778

43,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.07.2025	16:27:45,168	7		43,52
			7	43,52
			7	43,52
21.07.2025	16:27:39,857	600		43,53
			600	43,53
			600	43,53
21.07.2025	16:27:34,606	70		43,52
			70	43,52
			70	43,52
21.07.2025	16:27:09,840	100		43,51
			100	43,51
			100	43,51
21.07.2025	16:26:34,649	1		43,51
			1	43,51
			1	43,51
21.07.2025	16:24:39,838	600		43,50
			600	43,50
			600	43,50
21.07.2025	16:24:05,025	300		43,50
			300	43,50
			300	43,50
21.07.2025	16:22:44,030	7		43,46
			7	43,46
			7	43,46
21.07.2025	16:22:42,162	600		43,45
			600	43,45
			600	43,45
21.07.2025	16:21:32,678	1		43,42
			1	43,42
			1	43,42
21.07.2025	16:20:55,744	8		43,43
			8	43,43
			8	43,43
21.07.2025	16:20:51,658	11		43,43
			11	43,43
			11	43,43
21.07.2025	16:20:08,870	50		43,43
			50	43,43
			50	43,43
21.07.2025	16:19:57,356	50		43,45
			50	43,45
			50	43,45
21.07.2025	16:19:46,881	60		43,42
			20	43,42
			60	43,42
			40	43,42
21.07.2025	16:19:45,332	8 935		43,42
			8 935	43,42
			8 935	43,42
21.07.2025	16:19:38,086	800		43,42
			800	43,42
			800	43,42
21.07.2025	16:16:32,750	800		43,42
			800	43,42
			800	43,42
21.07.2025	16:16:32,636	800		43,42
			800	43,42
			800	43,42
21.07.2025	16:16:23,553	800		43,42
			800	43,42
			800	43,42
21.07.2025	16:16:23,495	800		43,42
			800	43,42
			800	43,42
21.07.2025	16:16:15,174	800		43,42
			800	43,42
			800	43,42
21.07.2025	16:15:28,811	23		43,42
			23	43,42
			23	43,42
21.07.2025	16:13:47,239	5		43,42
			5	43,42
			5	43,42
21.07.2025	16:12:48,425	40		43,41
			40	43,41
			40	43,41
21.07.2025	16:12:41,305	30		43,41
			30	43,41
			30	43,41
21.07.2025	16:12:23,290	3		43,44
			3	43,44
			3	43,44
21.07.2025	16:12:09,433	200		43,43
			200	43,43
			200	43,43
21.07.2025	16:11:34,475	200		43,44
			200	43,44
			200	43,44
21.07.2025	16:10:46,858	25		43,44
			25	43,44
			25	43,44
21.07.2025	16:09:16,437	100		43,52
			100	43,52
			100	43,52
21.07.2025	16:08:30,122	45		43,52
			45	43,52
			45	43,52
21.07.2025	16:08:20,465	50		43,52
			50	43,52
			50	43,52
21.07.2025	16:08:05,681	300		43,49
			300	43,49
			300	43,49
21.07.2025	16:07:40,069	340		43,49
			340	43,49
			340	43,49
21.07.2025	16:07:35,921	100		43,48
			100	43,48
			100	43,48
21.07.2025	16:06:29,966	100		43,50
			50	43,50
			100	43,50
			50	43,50
21.07.2025	16:05:46,079	42		43,49
			42	43,49
			42	43,49
21.07.2025	16:04:40,940	100		43,48
			100	43,48
			100	43,48
21.07.2025	16:03:37,918	89		43,45
			89	43,45
			89	43,45
21.07.2025	16:01:05,819	20		43,39
			20	43,39
			20	43,39
21.07.2025	16:00:53,310	20		43,39
			20	43,39
			20	43,39
21.07.2025	16:00:16,835	1		43,42
			1	43,42
			1	43,42
21.07.2025	15:59:28,591	800		43,40
			800	43,40
			800	43,40
21.07.2025	15:56:48,634	380		43,38
			380	43,38
			380	43,38
21.07.2025	15:55:11,635	500		43,35
			500	43,35
			500	43,35
21.07.2025	15:55:05,696	1		43,36
			1	43,36
			1	43,36
21.07.2025	15:55:02,979	1		43,36
			1	43,36
			1	43,36
21.07.2025	15:54:41,530	800		43,38
			800	43,38
			800	43,38
21.07.2025	15:54:27,456	25		43,36
			25	43,36
			25	43,36
21.07.2025	15:52:34,691	1		43,28
			1	43,28
			1	43,28
21.07.2025	15:51:35,591	30		43,31
			30	43,31
			30	43,31
21.07.2025	15:49:57,300	45		43,29
			45	43,29
			45	43,29
21.07.2025	15:49:33,224	388		43,29
			388	43,29
			388	43,29
21.07.2025	15:48:04,697	22		43,30
			22	43,30
			22	43,30
21.07.2025	15:46:18,854	200		43,29
			200	43,29
			200	43,29
21.07.2025	15:45:57,578	500		43,27
			500	43,27
			500	43,27
21.07.2025	15:45:35,219	1		43,28
			1	43,28
			1	43,28
21.07.2025	15:37:48,161	450		43,32
			450	43,32
			450	43,32
21.07.2025	15:36:24,218	4		43,29
			4	43,29
			4	43,29
21.07.2025	15:31:12,926	200		43,40
			200	43,40
			200	43,40
21.07.2025	15:30:32,853	500		43,37
			500	43,37
			500	43,37
21.07.2025	15:30:09,476	50		43,37
			50	43,37
			50	43,37
21.07.2025	15:29:59,375	60		43,37
			60	43,37
			60	43,37
21.07.2025	15:29:20,066	75		43,35
			75	43,35
			75	43,35
21.07.2025	15:28:01,966	40		43,32
			40	43,32
			40	43,32
21.07.2025	15:26:09,352	600		43,40
			600	43,40
			600	43,40
21.07.2025	15:24:56,307	1		43,35
			1	43,35
			1	43,35
21.07.2025	15:23:03,180	23		43,35
			23	43,35
			23	43,35
21.07.2025	15:22:27,073	1		43,30
			1	43,30
			1	43,30
21.07.2025	15:21:31,849	150		43,26
			150	43,26
			150	43,26
21.07.2025	15:20:45,685	1		43,26
			1	43,26
			1	43,26
21.07.2025	15:19:19,758	24		43,28
			24	43,28
			24	43,28
21.07.2025	15:18:12,051	200		43,31
			200	43,31
			200	43,31
21.07.2025	15:17:59,272	500		43,31
			500	43,31
			500	43,31
21.07.2025	15:16:17,832	1		43,29
			1	43,29
			1	43,29
21.07.2025	15:16:09,374	120		43,29
			120	43,29
			120	43,29
21.07.2025	15:15:04,351	600		43,24
			600	43,24
			600	43,24
21.07.2025	15:12:22,945	50		43,28
			50	43,28
			50	43,28
21.07.2025	15:11:31,277	22		43,27
			22	43,27
			22	43,27
21.07.2025	15:07:50,811	600		43,33
			600	43,33
			600	43,33
21.07.2025	15:04:28,541	200		43,29
			200	43,29
			200	43,29
21.07.2025	15:03:45,925	160		43,29
			160	43,29
			160	43,29
21.07.2025	15:01:17,837	35		43,25
			35	43,25
			35	43,25
21.07.2025	15:00:05,081	4		43,33
			4	43,33
			4	43,33
21.07.2025	14:58:30,394	600		43,31
			600	43,31
			600	43,31
21.07.2025	14:57:23,755	155		43,29
			155	43,29
			155	43,29
21.07.2025	14:57:00,045	1		43,29
			1	43,29
			1	43,29
21.07.2025	14:56:40,482	50		43,29
			50	43,29
			50	43,29
21.07.2025	14:54:40,477	4		43,35
			4	43,35
			4	43,35
21.07.2025	14:54:22,993	300		43,36
			300	43,36
			300	43,36
21.07.2025	14:52:57,015	50		43,40
			50	43,40
			50	43,40
21.07.2025	14:50:36,267	175		43,41
			175	43,41
			175	43,41
21.07.2025	14:49:44,322	100		43,45
			100	43,45
			100	43,45
21.07.2025	14:49:22,854	6		43,46
			6	43,46
			6	43,46
21.07.2025	14:46:07,085	42		43,51
			42	43,51
			42	43,51
21.07.2025	14:45:49,339	600		43,49
			600	43,49
			600	43,49
21.07.2025	14:45:44,416	600		43,49
			600	43,49
			600	43,49
21.07.2025	14:44:14,290	200		43,46
			200	43,46
			200	43,46
21.07.2025	14:44:11,750	52		43,47
			52	43,47
			52	43,47
21.07.2025	14:44:11,586	70		43,47
			49	43,47
			21	43,47
			70	43,47
21.07.2025	14:44:11,503	58		43,47
			58	43,47
			58	43,47
21.07.2025	14:44:07,641	57		43,46
			57	43,46
			57	43,46
21.07.2025	14:43:53,490	339		43,45
			2	43,45
			12	43,45
			17	43,45
			339	43,45
			58	43,45
			94	43,45
			94	43,45
			62	43,45
21.07.2025	14:43:53,410	75		43,45
			75	43,45
			75	43,45
21.07.2025	14:42:45,785	155		43,41
			155	43,41
			155	43,41
21.07.2025	14:41:22,360	108		43,45
			108	43,45
			108	43,45
21.07.2025	14:40:56,717	800		43,49
			800	43,49
			800	43,49
21.07.2025	14:40:21,650	250		43,50
			250	43,50
			250	43,50
21.07.2025	14:40:09,303	3		43,49
			3	43,49
			3	43,49
21.07.2025	14:39:55,016	6		43,50
			6	43,50
			6	43,50
21.07.2025	14:38:35,950	600		43,51
			600	43,51
			600	43,51
21.07.2025	14:38:28,971	3 665		43,50
			2 065	43,50
			3 665	43,50
			1 600	43,50
21.07.2025	14:38:21,233	600		43,50
			65	43,50
			100	43,50
			385	43,50
			50	43,50
			600	43,50
21.07.2025	14:38:19,920	25		43,50
			25	43,50
			25	43,50
21.07.2025	14:37:53,890	25		43,50
			25	43,50
			25	43,50
21.07.2025	14:37:14,118	800		43,50
			100	43,50
			500	43,50
			800	43,50
			200	43,50
21.07.2025	14:37:10,959	70		43,45
			70	43,45
			70	43,45
21.07.2025	14:35:51,658	19		43,41
			19	43,41
			19	43,41
21.07.2025	14:35:35,982	230		43,41
			230	43,41
			230	43,41
21.07.2025	14:34:50,368	200		43,39
			200	43,39
			200	43,39
21.07.2025	14:32:10,814	500		43,31
			500	43,31
			500	43,31
21.07.2025	14:29:48,338	200		43,40
			200	43,40
			200	43,40
21.07.2025	14:29:13,025	82		43,40
			82	43,40
			80	43,40
			2	43,40
21.07.2025	14:27:35,646	9		43,39
			9	43,39
			9	43,39
21.07.2025	14:26:47,935	4		43,34
			4	43,34
			4	43,34
21.07.2025	14:26:46,241	60		43,33
			60	43,33
			60	43,33
21.07.2025	14:26:20,574	280		43,32
			280	43,32
			280	43,32
21.07.2025	14:26:09,247	80		43,32
			80	43,32
			80	43,32
21.07.2025	14:25:02,199	3		43,30
			3	43,30
			3	43,30
21.07.2025	14:23:52,038	85		43,29
			85	43,29
			85	43,29
21.07.2025	14:23:26,483	50		43,30
			50	43,30
			50	43,30
21.07.2025	14:23:16,880	50		43,30
			50	43,30
			50	43,30
21.07.2025	14:22:43,963	290		43,20
			290	43,20
			290	43,20
21.07.2025	14:21:15,432	15		43,21
			15	43,21
			15	43,21
21.07.2025	14:21:14,922	50		43,20
			50	43,20
			50	43,20
21.07.2025	14:20:38,936	160		43,21
			160	43,21
			160	43,21
21.07.2025	14:20:36,270	450		43,21
			450	43,21
			450	43,21
21.07.2025	14:19:20,804	52		43,23
			52	43,23
			52	43,23
21.07.2025	14:18:05,190	600		43,25
			600	43,25
			600	43,25
21.07.2025	14:18:01,327	135		43,25
			135	43,25
			135	43,25
21.07.2025	14:17:44,697	200		43,25
			100	43,25
			100	43,25
			200	43,25
21.07.2025	14:10:42,441	800		43,33
			800	43,33
			800	43,33
21.07.2025	14:10:37,897	30		43,33
			30	43,33
			30	43,33
21.07.2025	14:08:49,309	77		43,28
			77	43,28
			77	43,28
21.07.2025	14:08:23,722	1 200		43,25
			1 200	43,25
			1 200	43,25
21.07.2025	14:08:17,002	600		43,25
			600	43,25
			600	43,25
21.07.2025	14:07:40,828	600		43,24
			600	43,24
			600	43,24
21.07.2025	14:07:14,968	700		43,25
			700	43,25
			700	43,25
21.07.2025	14:06:25,734	225		43,26
			225	43,26
			225	43,26
21.07.2025	14:02:36,998	3		43,26
			3	43,26
			3	43,26
21.07.2025	14:01:44,274	22		43,23
			22	43,23
			22	43,23
21.07.2025	14:01:36,955	20		43,23
			20	43,23
			20	43,23
21.07.2025	14:01:08,227	25		43,25
			25	43,25
			25	43,25
21.07.2025	13:59:31,879	64		43,25
			64	43,25
			64	43,25
21.07.2025	13:58:27,038	40		43,26
			40	43,26
			40	43,26
21.07.2025	13:58:22,697	120		43,26
			120	43,26
			120	43,26
21.07.2025	13:56:43,588	400		43,25
			400	43,25
			400	43,25
21.07.2025	13:55:41,099	12		43,25
			12	43,25
			12	43,25
21.07.2025	13:51:50,349	12		43,26
			12	43,26
			12	43,26
21.07.2025	13:50:39,753	60		43,25
			60	43,25
			60	43,25
21.07.2025	13:49:00,123	300		43,25
			150	43,25
			300	43,25
			150	43,25
21.07.2025	13:47:34,092	6		43,24
			6	43,24
			6	43,24
21.07.2025	13:46:01,421	75		43,23
			75	43,23
			75	43,23
21.07.2025	13:43:39,606	600		43,23
			600	43,23
			600	43,23
21.07.2025	13:43:28,695	23		43,23
			23	43,23
			23	43,23
21.07.2025	13:42:15,628	330		43,23
			330	43,23
			330	43,23
21.07.2025	13:42:12,929	50		43,23
			50	43,23
			50	43,23
21.07.2025	13:41:57,210	10		43,22
			10	43,22
			10	43,22
21.07.2025	13:40:40,889	410		43,21
			410	43,21
			410	43,21
21.07.2025	13:40:26,231	1		43,23
			1	43,23
			1	43,23
21.07.2025	13:40:03,945	600		43,20
			600	43,20
			600	43,20
21.07.2025	13:39:53,669	50		43,20
			50	43,20
			50	43,20
21.07.2025	13:39:33,657	6		43,20
			6	43,20
			6	43,20
21.07.2025	13:39:23,119	180		43,19
			180	43,19
			180	43,19
21.07.2025	13:38:21,349	300		43,20
			300	43,20
			300	43,20
21.07.2025	13:38:08,711	50		43,21
			50	43,21
			50	43,21
21.07.2025	13:37:12,600	54		43,21
			54	43,21
			54	43,21
21.07.2025	13:36:40,441	800		43,21
			800	43,21
			800	43,21
21.07.2025	13:31:20,185	1		43,19
			1	43,19
			1	43,19
21.07.2025	13:31:12,727	50		43,19
			50	43,19
			50	43,19
21.07.2025	13:30:34,327	800		43,21
			800	43,21
			800	43,21
21.07.2025	13:29:21,677	72		43,22
			72	43,22
			72	43,22
21.07.2025	13:26:15,393	200		43,23
			200	43,23
			200	43,23
21.07.2025	13:20:30,675	15		43,28
			15	43,28
			15	43,28
21.07.2025	13:18:50,004	15		43,26
			15	43,26
			15	43,26
21.07.2025	13:17:43,758	11 935		43,29
			11 935	43,29
			11 935	43,29
21.07.2025	13:17:37,807	600		43,29
			600	43,29
			600	43,29
21.07.2025	13:17:35,361	50		43,30
			50	43,30
			50	43,30
21.07.2025	13:16:01,354	100		43,33
			100	43,33
			100	43,33
21.07.2025	13:15:56,909	200		43,33
			200	43,33
			200	43,33
21.07.2025	13:15:10,056	100		43,34
			100	43,34
			100	43,34
21.07.2025	13:14:50,274	100		43,34
			100	43,34
			100	43,34
21.07.2025	13:14:03,331	800		43,31
			800	43,31
			800	43,31
21.07.2025	13:12:43,120	20		43,29
			20	43,29
			20	43,29
21.07.2025	13:11:23,130	600		43,30
			600	43,30
			600	43,30
21.07.2025	13:10:17,923	70		43,30
			70	43,30
			70	43,30
21.07.2025	13:06:41,412	15		43,25
			15	43,25
			15	43,25
21.07.2025	13:06:32,269	115		43,26
			115	43,26
			115	43,26
21.07.2025	13:06:27,590	800		43,25
			800	43,25
			800	43,25
21.07.2025	13:05:30,833	10		43,25
			10	43,25
			10	43,25
21.07.2025	13:03:44,731	30		43,22
			30	43,22
			30	43,22
21.07.2025	13:01:46,423	250		43,29
			199	43,29
			250	43,29
			51	43,29
21.07.2025	12:59:41,857	50		43,19
			50	43,19
			50	43,19
21.07.2025	12:59:24,181	150		43,19
			150	43,19
			150	43,19
21.07.2025	12:58:57,443	600		43,18
			600	43,18
			600	43,18
21.07.2025	12:57:50,417	100		43,19
			100	43,19
			100	43,19
21.07.2025	12:56:04,312	150		43,18
			150	43,18
			150	43,18
21.07.2025	12:55:06,300	100		43,20
			100	43,20
			100	43,20
21.07.2025	12:54:54,636	100		43,19
			100	43,19
			100	43,19
21.07.2025	12:54:44,741	250		43,19
			250	43,19
			250	43,19
21.07.2025	12:54:10,781	130		43,18
			130	43,18
			130	43,18
21.07.2025	12:52:50,089	215		43,15
			215	43,15
			215	43,15
21.07.2025	12:52:37,926	800		43,15
			800	43,15
			800	43,15
21.07.2025	12:51:18,090	150		43,20
			150	43,20
			150	43,20
21.07.2025	12:50:36,022	150		43,20
			150	43,20
			150	43,20
21.07.2025	12:48:51,977	65		43,17
			65	43,17
			65	43,17
21.07.2025	12:48:08,681	100		43,19
			100	43,19
			100	43,19
21.07.2025	12:42:44,142	48		43,23
			48	43,23
			48	43,23
21.07.2025	12:42:39,875	200		43,22
			200	43,22
			200	43,22
21.07.2025	12:41:30,739	50		43,21
			50	43,21
			50	43,21
21.07.2025	12:40:37,456	50		43,18
			50	43,18
			50	43,18
21.07.2025	12:39:56,285	200		43,16
			200	43,16
			200	43,16
21.07.2025	12:39:30,195	50		43,16
			50	43,16
			50	43,16
21.07.2025	12:37:04,344	100		43,17
			100	43,17
			100	43,17
21.07.2025	12:36:52,069	345		43,16
			345	43,16
			345	43,16
21.07.2025	12:36:45,590	124		43,16
			124	43,16
			124	43,16
21.07.2025	12:35:19,690	400		43,13
			400	43,13
			400	43,13
21.07.2025	12:34:59,689	100		43,13
			100	43,13
			100	43,13
21.07.2025	12:33:03,172	20		43,15
			20	43,15
			20	43,15
21.07.2025	12:32:41,686	300		43,15
			300	43,15
			300	43,15
21.07.2025	12:30:47,663	10		43,16
			10	43,16
			10	43,16
21.07.2025	12:29:59,631	40		43,17
			40	43,17
			40	43,17
21.07.2025	12:29:54,603	222		43,17
			222	43,17
			222	43,17
21.07.2025	12:29:53,374	260		43,17
			260	43,17
			45	43,17
			215	43,17
21.07.2025	12:29:43,162	800		43,16
			800	43,16
			800	43,16
21.07.2025	12:28:56,926	1		43,17
			1	43,17
			1	43,17
21.07.2025	12:28:44,777	1		43,15
			1	43,15
			1	43,15
21.07.2025	12:27:46,371	11		43,14
			11	43,14
			11	43,14
21.07.2025	12:26:08,468	10		43,16
			10	43,16
			10	43,16
21.07.2025	12:25:42,376	15		43,17
			15	43,17
			15	43,17
21.07.2025	12:23:00,770	117		43,20
			117	43,20
			117	43,20
21.07.2025	12:22:11,551	5		43,20
			5	43,20
			5	43,20
21.07.2025	12:21:12,553	490		43,18
			490	43,18
			490	43,18
21.07.2025	12:19:45,354	1		43,20
			1	43,20
			1	43,20
21.07.2025	12:17:45,087	50		43,18
			50	43,18
			50	43,18
21.07.2025	12:14:26,268	6		43,25
			6	43,25
			6	43,25
21.07.2025	12:12:11,654	50		43,27
			50	43,27
			50	43,27
21.07.2025	12:11:56,359	30		43,23
			30	43,23
			30	43,23
21.07.2025	12:11:51,634	100		43,22
			100	43,22
			100	43,22
21.07.2025	12:11:25,968	20		43,21
			20	43,21
			20	43,21
21.07.2025	12:10:52,333	30		43,22
			30	43,22
			30	43,22
21.07.2025	12:09:45,080	300		43,20
			300	43,20
			300	43,20
21.07.2025	12:06:52,532	80		43,18
			80	43,18
			80	43,18
21.07.2025	12:06:09,672	517		43,20
			517	43,20
			517	43,20
21.07.2025	12:06:04,092	50		43,21
			50	43,21
			50	43,21
21.07.2025	12:05:24,362	600		43,22
			600	43,22
			600	43,22
21.07.2025	12:05:24,045	200		43,23
			200	43,23
			200	43,23
21.07.2025	12:02:38,877	50		43,25
			50	43,25
			50	43,25
21.07.2025	12:02:32,081	1		43,25
			1	43,25
			1	43,25
21.07.2025	12:02:10,769	92		43,23
			92	43,23
			92	43,23
21.07.2025	12:01:29,747	100		43,26
			100	43,26
			100	43,26
21.07.2025	12:01:08,474	100		43,25
			100	43,25
			100	43,25
21.07.2025	12:00:02,062	30		43,25
			30	43,25
			30	43,25
21.07.2025	11:59:47,544	50		43,25
			50	43,25
			50	43,25
21.07.2025	11:59:29,429	280		43,25
			280	43,25
			280	43,25
21.07.2025	11:59:15,748	800		43,26
			800	43,26
			800	43,26
21.07.2025	11:58:34,290	350		43,24
			350	43,24
			350	43,24
21.07.2025	11:58:22,286	29		43,24
			29	43,24
			29	43,24
21.07.2025	11:53:06,977	50		43,25
			50	43,25
			50	43,25
21.07.2025	11:52:15,016	35		43,24
			35	43,24
			35	43,24
21.07.2025	11:50:38,247	18		43,25
			18	43,25
			18	43,25
21.07.2025	11:49:34,052	400		43,24
			400	43,24
			400	43,24
21.07.2025	11:49:13,129	2		43,24
			2	43,24
			2	43,24
21.07.2025	11:47:14,771	5		43,27
			5	43,27
			5	43,27
21.07.2025	11:47:13,818	100		43,26
			100	43,26
			100	43,26
21.07.2025	11:47:09,855	80		43,27
			80	43,27
			80	43,27
21.07.2025	11:46:48,583	1		43,26
			1	43,26
			1	43,26
21.07.2025	11:46:48,347	50		43,26
			50	43,26
			50	43,26
21.07.2025	11:46:29,247	600		43,29
			600	43,29
			600	43,29
21.07.2025	11:46:28,804	200		43,29
			200	43,29
			200	43,29
21.07.2025	11:45:59,846	800		43,29
			800	43,29
			800	43,29
21.07.2025	11:44:59,392	10		43,30
			10	43,30
			10	43,30
21.07.2025	11:43:45,785	235		43,30
			235	43,30
			235	43,30
21.07.2025	11:43:19,741	200		43,28
			200	43,28
			200	43,28
21.07.2025	11:43:17,146	800		43,28
			800	43,28
			800	43,28
21.07.2025	11:42:43,788	50		43,27
			50	43,27
			50	43,27
21.07.2025	11:41:41,630	57		43,29
			57	43,29
			57	43,29
21.07.2025	11:41:12,636	100		43,28
			100	43,28
			100	43,28
21.07.2025	11:39:53,459	12		43,31
			12	43,31
			12	43,31
21.07.2025	11:39:51,164	230		43,31
			230	43,31
			230	43,31
21.07.2025	11:39:20,485	20		43,31
			20	43,31
			20	43,31
21.07.2025	11:37:17,312	131		43,30
			131	43,30
			131	43,30
21.07.2025	11:37:01,377	20		43,30
			20	43,30
			20	43,30
21.07.2025	11:37:01,103	6		43,28
			6	43,28
			6	43,28
21.07.2025	11:35:25,754	400		43,29
			400	43,29
			400	43,29
21.07.2025	11:35:07,915	50		43,27
			50	43,27
			50	43,27
21.07.2025	11:33:51,105	150		43,30
			150	43,30
			150	43,30
21.07.2025	11:33:47,756	1		43,31
			1	43,31
			1	43,31
21.07.2025	11:33:38,400	1		43,30
			1	43,30
			1	43,30
21.07.2025	11:33:32,762	66		43,29
			66	43,29
			66	43,29
21.07.2025	11:31:32,008	50		43,36
			50	43,36
			50	43,36
21.07.2025	11:30:17,937	400		43,38
			400	43,38
			400	43,38
21.07.2025	11:30:12,146	380		43,38
			380	43,38
			380	43,38
21.07.2025	11:29:48,967	41		43,36
			41	43,36
			41	43,36
21.07.2025	11:28:41,698	2		43,38
			2	43,38
			2	43,38
21.07.2025	11:28:34,407	200		43,38
			200	43,38
			200	43,38
21.07.2025	11:28:29,010	600		43,38
			600	43,38
			600	43,38
21.07.2025	11:28:23,696	420		43,38
			420	43,38
			420	43,38
21.07.2025	11:27:14,672	20		43,38
			20	43,38
			20	43,38
21.07.2025	11:24:09,452	3		43,41
			3	43,41
			3	43,41
21.07.2025	11:24:04,128	1		43,42
			1	43,42
			1	43,42
21.07.2025	11:23:56,363	300		43,40
			300	43,40
			300	43,40
21.07.2025	11:22:05,357	24		43,40
			24	43,40
			24	43,40
21.07.2025	11:22:00,303	6		43,40
			6	43,40
			6	43,40
21.07.2025	11:21:58,885	200		43,40
			200	43,40
			200	43,40
21.07.2025	11:21:58,490	600		43,40
			600	43,40
			600	43,40
21.07.2025	11:21:41,465	90		43,40
			90	43,40
			90	43,40
21.07.2025	11:19:15,879	25		43,41
			25	43,41
			25	43,41
21.07.2025	11:19:01,351	23		43,39
			23	43,39
			23	43,39
21.07.2025	11:17:30,344	25		43,39
			25	43,39
			25	43,39
21.07.2025	11:17:16,432	40		43,38
			40	43,38
			40	43,38
21.07.2025	11:16:42,569	100		43,38
			100	43,38
			100	43,38
21.07.2025	11:16:39,633	123		43,38
			123	43,38
			123	43,38
21.07.2025	11:14:57,047	50		43,40
			50	43,40
			50	43,40
21.07.2025	11:14:15,544	3		43,38
			3	43,38
			3	43,38
21.07.2025	11:13:41,587	1 184		43,44
			1 184	43,44
			1 184	43,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Opendoor Technologies Inc. Bid: 2,662 / Ask: 2,69
Stückzahl: 5 340 417
+39,02%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 16:28:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung