Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1685
1336
39,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:55:50,321 | 40 | 39,40 | |
| 40 | 39,40 | |||
| 40 | 39,40 | |||
| 01.08.2025 | 21:53:47,615 | 100 | 39,54 | |
| 50 | 39,54 | |||
| 50 | 39,54 | |||
| 100 | 39,54 | |||
| 01.08.2025 | 21:52:29,901 | 50 | 39,54 | |
| 50 | 39,54 | |||
| 50 | 39,54 | |||
| 01.08.2025 | 21:52:03,522 | 3 835 | 39,50 | |
| 3 835 | 39,50 | |||
| 300 | 39,50 | |||
| 3 535 | 39,50 | |||
| 01.08.2025 | 21:51:05,505 | 200 | 39,50 | |
| 200 | 39,50 | |||
| 200 | 39,50 | |||
| 01.08.2025 | 21:49:00,993 | 700 | 39,50 | |
| 700 | 39,50 | |||
| 700 | 39,50 | |||
| 01.08.2025 | 21:48:08,685 | 500 | 39,50 | |
| 500 | 39,50 | |||
| 500 | 39,50 | |||
| 01.08.2025 | 21:46:38,472 | 300 | 39,51 | |
| 300 | 39,51 | |||
| 300 | 39,51 | |||
| 01.08.2025 | 21:46:38,056 | 65 | 39,50 | |
| 65 | 39,50 | |||
| 65 | 39,50 | |||
| 01.08.2025 | 21:43:07,348 | 50 | 39,41 | |
| 50 | 39,41 | |||
| 50 | 39,41 | |||
| 01.08.2025 | 21:38:47,818 | 10 | 39,58 | |
| 10 | 39,58 | |||
| 10 | 39,58 | |||
| 01.08.2025 | 21:38:20,708 | 60 | 39,38 | |
| 10 | 39,38 | |||
| 60 | 39,38 | |||
| 50 | 39,38 | |||
| 01.08.2025 | 21:37:15,322 | 400 | 39,52 | |
| 250 | 39,52 | |||
| 400 | 39,52 | |||
| 150 | 39,52 | |||
| 01.08.2025 | 21:36:51,565 | 250 | 39,51 | |
| 250 | 39,51 | |||
| 50 | 39,51 | |||
| 150 | 39,51 | |||
| 50 | 39,51 | |||
| 01.08.2025 | 21:34:11,173 | 276 | 39,46 | |
| 276 | 39,46 | |||
| 276 | 39,46 | |||
| 01.08.2025 | 21:13:26,921 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 01.08.2025 | 21:13:13,286 | 300 | 39,51 | |
| 300 | 39,51 | |||
| 300 | 39,51 | |||
| 01.08.2025 | 21:11:40,069 | 300 | 39,51 | |
| 300 | 39,51 | |||
| 300 | 39,51 | |||
| 01.08.2025 | 21:11:14,260 | 75 | 39,55 | |
| 75 | 39,55 | |||
| 75 | 39,55 | |||
| 01.08.2025 | 21:01:31,135 | 250 | 39,51 | |
| 250 | 39,51 | |||
| 250 | 39,51 | |||
| 01.08.2025 | 20:56:21,973 | 300 | 39,51 | |
| 300 | 39,51 | |||
| 300 | 39,51 | |||
| 01.08.2025 | 20:53:54,346 | 16 | 39,51 | |
| 16 | 39,51 | |||
| 16 | 39,51 | |||
| 01.08.2025 | 20:53:20,518 | 300 | 39,51 | |
| 50 | 39,51 | |||
| 150 | 39,51 | |||
| 100 | 39,51 | |||
| 300 | 39,51 | |||
| 01.08.2025 | 20:52:48,500 | 80 | 39,65 | |
| 80 | 39,65 | |||
| 80 | 39,65 | |||
| 01.08.2025 | 20:52:08,141 | 300 | 39,65 | |
| 50 | 39,65 | |||
| 250 | 39,65 | |||
| 300 | 39,65 | |||
| 01.08.2025 | 20:50:57,918 | 300 | 39,53 | |
| 50 | 39,53 | |||
| 150 | 39,53 | |||
| 300 | 39,53 | |||
| 100 | 39,53 | |||
| 01.08.2025 | 20:42:19,264 | 550 | 39,55 | |
| 550 | 39,55 | |||
| 550 | 39,55 | |||
| 01.08.2025 | 20:41:41,580 | 300 | 39,54 | |
| 300 | 39,54 | |||
| 300 | 39,54 | |||
| 01.08.2025 | 20:41:24,909 | 10 | 39,51 | |
| 10 | 39,51 | |||
| 10 | 39,51 | |||
| 01.08.2025 | 20:39:54,040 | 150 | 39,50 | |
| 150 | 39,50 | |||
| 150 | 39,50 | |||
| 01.08.2025 | 20:34:36,313 | 180 | 39,40 | |
| 180 | 39,40 | |||
| 30 | 39,40 | |||
| 150 | 39,40 | |||
| 01.08.2025 | 20:32:54,822 | 126 | 39,53 | |
| 126 | 39,53 | |||
| 126 | 39,53 | |||
| 01.08.2025 | 20:24:17,798 | 200 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 200 | 39,50 | |||
| 01.08.2025 | 20:19:30,532 | 140 | 39,44 | |
| 125 | 39,44 | |||
| 15 | 39,44 | |||
| 140 | 39,44 | |||
| 01.08.2025 | 20:14:16,793 | 2 000 | 39,50 | |
| 1 791 | 39,50 | |||
| 2 000 | 39,50 | |||
| 209 | 39,50 | |||
| 01.08.2025 | 20:13:47,343 | 4 219 | 39,50 | |
| 125 | 39,50 | |||
| 4 219 | 39,50 | |||
| 4 094 | 39,50 | |||
| 01.08.2025 | 20:13:31,798 | 1 500 | 39,50 | |
| 1 500 | 39,50 | |||
| 1 500 | 39,50 | |||
| 01.08.2025 | 20:13:12,379 | 300 | 39,51 | |
| 300 | 39,51 | |||
| 300 | 39,51 | |||
| 01.08.2025 | 20:13:02,422 | 300 | 39,51 | |
| 300 | 39,51 | |||
| 300 | 39,51 | |||
| 01.08.2025 | 20:12:52,379 | 300 | 39,51 | |
| 300 | 39,51 | |||
| 300 | 39,51 | |||
| 01.08.2025 | 20:12:48,643 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 01.08.2025 | 20:12:27,905 | 490 | 39,49 | |
| 145 | 39,49 | |||
| 490 | 39,49 | |||
| 50 | 39,49 | |||
| 295 | 39,49 | |||
| 01.08.2025 | 20:08:52,486 | 145 | 39,46 | |
| 145 | 39,46 | |||
| 145 | 39,46 | |||
| 01.08.2025 | 20:08:48,688 | 500 | 39,47 | |
| 200 | 39,47 | |||
| 300 | 39,47 | |||
| 500 | 39,47 | |||
| 01.08.2025 | 20:07:06,944 | 300 | 39,46 | |
| 300 | 39,46 | |||
| 300 | 39,46 | |||
| 01.08.2025 | 20:05:02,468 | 300 | 39,43 | |
| 300 | 39,43 | |||
| 300 | 39,43 | |||
| 01.08.2025 | 20:03:20,325 | 300 | 39,42 | |
| 300 | 39,42 | |||
| 300 | 39,42 | |||
| 01.08.2025 | 20:02:05,514 | 300 | 39,42 | |
| 125 | 39,42 | |||
| 50 | 39,42 | |||
| 125 | 39,42 | |||
| 300 | 39,42 | |||
| 01.08.2025 | 20:01:34,319 | 125 | 39,55 | |
| 125 | 39,55 | |||
| 125 | 39,55 | |||
| 01.08.2025 | 20:01:16,392 | 250 | 39,54 | |
| 127 | 39,54 | |||
| 73 | 39,54 | |||
| 50 | 39,54 | |||
| 250 | 39,54 | |||
| 01.08.2025 | 19:59:44,832 | 250 | 39,42 | |
| 250 | 39,42 | |||
| 250 | 39,42 | |||
| 01.08.2025 | 19:59:39,563 | 4 | 39,54 | |
| 4 | 39,54 | |||
| 4 | 39,54 | |||
| 01.08.2025 | 19:58:45,316 | 300 | 39,42 | |
| 30 | 39,42 | |||
| 270 | 39,42 | |||
| 300 | 39,42 | |||
| 01.08.2025 | 19:56:15,070 | 11 | 39,41 | |
| 11 | 39,41 | |||
| 11 | 39,41 | |||
| 01.08.2025 | 19:55:48,884 | 270 | 39,42 | |
| 270 | 39,42 | |||
| 125 | 39,42 | |||
| 145 | 39,42 | |||
| 01.08.2025 | 19:52:38,788 | 30 | 39,42 | |
| 30 | 39,42 | |||
| 30 | 39,42 | |||
| 01.08.2025 | 19:48:16,718 | 50 | 39,52 | |
| 50 | 39,52 | |||
| 50 | 39,52 | |||
| 01.08.2025 | 19:42:53,041 | 5 | 39,57 | |
| 5 | 39,57 | |||
| 5 | 39,57 | |||
| 01.08.2025 | 19:42:34,875 | 5 | 39,57 | |
| 5 | 39,57 | |||
| 5 | 39,57 | |||
| 01.08.2025 | 19:41:50,829 | 300 | 39,52 | |
| 300 | 39,52 | |||
| 300 | 39,52 | |||
| 01.08.2025 | 19:41:43,056 | 300 | 39,52 | |
| 300 | 39,52 | |||
| 300 | 39,52 | |||
| 01.08.2025 | 19:41:40,140 | 250 | 39,52 | |
| 250 | 39,52 | |||
| 250 | 39,52 | |||
| 01.08.2025 | 19:41:33,050 | 300 | 39,52 | |
| 300 | 39,52 | |||
| 300 | 39,52 | |||
| 01.08.2025 | 19:41:23,053 | 300 | 39,52 | |
| 300 | 39,52 | |||
| 300 | 39,52 | |||
| 01.08.2025 | 19:41:13,043 | 300 | 39,52 | |
| 300 | 39,52 | |||
| 300 | 39,52 | |||
| 01.08.2025 | 19:41:02,656 | 1 995 | 39,58 | |
| 1 995 | 39,58 | |||
| 1 995 | 39,58 | |||
| 01.08.2025 | 19:40:47,547 | 290 | 39,58 | |
| 290 | 39,58 | |||
| 290 | 39,58 | |||
| 01.08.2025 | 19:40:26,500 | 250 | 39,58 | |
| 250 | 39,58 | |||
| 250 | 39,58 | |||
| 01.08.2025 | 19:39:53,666 | 25 | 39,50 | |
| 25 | 39,50 | |||
| 25 | 39,50 | |||
| 01.08.2025 | 19:39:47,230 | 300 | 39,51 | |
| 300 | 39,51 | |||
| 300 | 39,51 | |||
| 01.08.2025 | 19:39:46,866 | 250 | 39,51 | |
| 250 | 39,51 | |||
| 250 | 39,51 | |||
| 01.08.2025 | 19:39:38,788 | 300 | 39,51 | |
| 300 | 39,51 | |||
| 300 | 39,51 | |||
| 01.08.2025 | 19:39:17,232 | 300 | 39,51 | |
| 300 | 39,51 | |||
| 300 | 39,51 | |||
| 01.08.2025 | 19:39:10,592 | 475 | 39,55 | |
| 50 | 39,55 | |||
| 475 | 39,55 | |||
| 125 | 39,55 | |||
| 300 | 39,55 | |||
| 01.08.2025 | 19:38:47,269 | 300 | 39,56 | |
| 300 | 39,56 | |||
| 300 | 39,56 | |||
| 01.08.2025 | 19:38:34,881 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 01.08.2025 | 19:33:20,158 | 300 | 39,56 | |
| 300 | 39,56 | |||
| 300 | 39,56 | |||
| 01.08.2025 | 19:31:42,714 | 100 | 39,62 | |
| 100 | 39,62 | |||
| 100 | 39,62 | |||
| 01.08.2025 | 19:28:58,317 | 27 | 39,51 | |
| 27 | 39,51 | |||
| 27 | 39,51 | |||
| 01.08.2025 | 19:28:39,446 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 01.08.2025 | 19:27:35,044 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 01.08.2025 | 19:25:29,928 | 13 | 39,63 | |
| 13 | 39,63 | |||
| 13 | 39,63 | |||
| 01.08.2025 | 19:22:55,804 | 225 | 39,60 | |
| 125 | 39,60 | |||
| 225 | 39,60 | |||
| 100 | 39,60 | |||
| 01.08.2025 | 19:22:53,267 | 290 | 39,59 | |
| 290 | 39,59 | |||
| 290 | 39,59 | |||
| 01.08.2025 | 19:22:43,360 | 200 | 39,58 | |
| 200 | 39,58 | |||
| 200 | 39,58 | |||
| 01.08.2025 | 19:22:01,144 | 125 | 39,58 | |
| 125 | 39,58 | |||
| 125 | 39,58 | |||
| 01.08.2025 | 19:21:57,749 | 127 | 39,55 | |
| 127 | 39,55 | |||
| 127 | 39,55 | |||
| 01.08.2025 | 19:21:47,894 | 1 100 | 39,56 | |
| 1 100 | 39,56 | |||
| 100 | 39,56 | |||
| 1 000 | 39,56 | |||
| 01.08.2025 | 19:19:59,587 | 200 | 39,57 | |
| 100 | 39,57 | |||
| 200 | 39,57 | |||
| 100 | 39,57 | |||
| 01.08.2025 | 19:18:59,469 | 80 | 39,57 | |
| 80 | 39,57 | |||
| 80 | 39,57 | |||
| 01.08.2025 | 19:18:52,394 | 50 | 39,55 | |
| 50 | 39,55 | |||
| 50 | 39,55 | |||
| 01.08.2025 | 19:17:12,340 | 50 | 39,57 | |
| 50 | 39,57 | |||
| 50 | 39,57 | |||
| 01.08.2025 | 19:13:37,645 | 50 | 39,57 | |
| 50 | 39,57 | |||
| 50 | 39,57 | |||
| 01.08.2025 | 19:12:54,688 | 702 | 39,50 | |
| 702 | 39,50 | |||
| 298 | 39,50 | |||
| 158 | 39,50 | |||
| 100 | 39,50 | |||
| 50 | 39,50 | |||
| 96 | 39,50 | |||
| 01.08.2025 | 19:12:40,057 | 298 | 39,45 | |
| 298 | 39,45 | |||
| 298 | 39,45 | |||
| 01.08.2025 | 19:12:37,953 | 25 | 39,45 | |
| 25 | 39,45 | |||
| 25 | 39,45 | |||
| 01.08.2025 | 19:12:16,939 | 30 | 39,45 | |
| 30 | 39,45 | |||
| 30 | 39,45 | |||
| 01.08.2025 | 19:09:31,785 | 20 | 39,45 | |
| 20 | 39,45 | |||
| 20 | 39,45 | |||
| 01.08.2025 | 19:08:40,298 | 230 | 39,48 | |
| 230 | 39,48 | |||
| 150 | 39,48 | |||
| 80 | 39,48 | |||
| 01.08.2025 | 19:06:06,869 | 200 | 39,40 | |
| 150 | 39,40 | |||
| 50 | 39,40 | |||
| 200 | 39,40 | |||
| 01.08.2025 | 19:06:03,617 | 200 | 39,42 | |
| 50 | 39,42 | |||
| 200 | 39,42 | |||
| 150 | 39,42 | |||
| 01.08.2025 | 19:00:30,306 | 30 | 39,50 | |
| 30 | 39,50 | |||
| 30 | 39,50 | |||
| 01.08.2025 | 18:52:24,558 | 180 | 39,57 | |
| 144 | 39,57 | |||
| 36 | 39,57 | |||
| 180 | 39,57 | |||
| 01.08.2025 | 18:51:11,156 | 40 | 39,57 | |
| 40 | 39,57 | |||
| 40 | 39,57 | |||
| 01.08.2025 | 18:48:20,134 | 194 | 39,49 | |
| 144 | 39,49 | |||
| 194 | 39,49 | |||
| 50 | 39,49 | |||
| 01.08.2025 | 18:48:17,276 | 150 | 39,47 | |
| 150 | 39,47 | |||
| 150 | 39,47 | |||
| 01.08.2025 | 18:47:57,291 | 100 | 39,48 | |
| 100 | 39,48 | |||
| 100 | 39,48 | |||
| 01.08.2025 | 18:47:09,573 | 3 | 39,41 | |
| 3 | 39,41 | |||
| 3 | 39,41 | |||
| 01.08.2025 | 18:45:55,532 | 5 | 39,50 | |
| 5 | 39,50 | |||
| 5 | 39,50 | |||
| 01.08.2025 | 18:43:01,905 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 01.08.2025 | 18:41:16,527 | 50 | 39,52 | |
| 50 | 39,52 | |||
| 50 | 39,52 | |||
| 01.08.2025 | 18:40:32,990 | 24 | 39,52 | |
| 24 | 39,52 | |||
| 24 | 39,52 | |||
| 01.08.2025 | 18:38:43,936 | 300 | 39,42 | |
| 100 | 39,42 | |||
| 50 | 39,42 | |||
| 150 | 39,42 | |||
| 300 | 39,42 | |||
| 01.08.2025 | 18:36:53,294 | 150 | 39,53 | |
| 150 | 39,53 | |||
| 150 | 39,53 | |||
| 01.08.2025 | 18:36:47,987 | 300 | 39,52 | |
| 100 | 39,52 | |||
| 300 | 39,52 | |||
| 100 | 39,52 | |||
| 100 | 39,52 | |||
| 01.08.2025 | 18:36:39,925 | 300 | 39,53 | |
| 300 | 39,53 | |||
| 300 | 39,53 | |||
| 01.08.2025 | 18:36:01,022 | 25 | 39,59 | |
| 25 | 39,59 | |||
| 25 | 39,59 | |||
| 01.08.2025 | 18:32:43,138 | 200 | 39,59 | |
| 100 | 39,59 | |||
| 200 | 39,59 | |||
| 50 | 39,59 | |||
| 50 | 39,59 | |||
| 01.08.2025 | 18:32:28,003 | 3 | 39,59 | |
| 3 | 39,59 | |||
| 3 | 39,59 | |||
| 01.08.2025 | 18:31:34,132 | 47 | 39,46 | |
| 47 | 39,46 | |||
| 47 | 39,46 | |||
| 01.08.2025 | 18:27:40,160 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 01.08.2025 | 18:26:39,937 | 50 | 39,42 | |
| 50 | 39,42 | |||
| 50 | 39,42 | |||
| 01.08.2025 | 18:25:58,922 | 50 | 39,40 | |
| 50 | 39,40 | |||
| 50 | 39,40 | |||
| 01.08.2025 | 18:25:49,546 | 400 | 39,40 | |
| 100 | 39,40 | |||
| 300 | 39,40 | |||
| 400 | 39,40 | |||
| 01.08.2025 | 18:25:29,202 | 180 | 39,40 | |
| 100 | 39,40 | |||
| 180 | 39,40 | |||
| 50 | 39,40 | |||
| 30 | 39,40 | |||
| 01.08.2025 | 18:25:14,639 | 1 | 39,59 | |
| 1 | 39,59 | |||
| 1 | 39,59 | |||
| 01.08.2025 | 18:25:08,368 | 73 | 39,59 | |
| 73 | 39,59 | |||
| 73 | 39,59 | |||
| 01.08.2025 | 18:22:56,540 | 20 | 39,59 | |
| 20 | 39,59 | |||
| 20 | 39,59 | |||
| 01.08.2025 | 18:20:07,726 | 3 | 39,40 | |
| 3 | 39,40 | |||
| 3 | 39,40 | |||
| 01.08.2025 | 18:19:48,211 | 51 | 39,59 | |
| 51 | 39,59 | |||
| 51 | 39,59 | |||
| 01.08.2025 | 18:18:41,588 | 30 | 39,64 | |
| 30 | 39,64 | |||
| 30 | 39,64 | |||
| 01.08.2025 | 18:18:03,352 | 500 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 300 | 39,60 | |||
| 500 | 39,60 | |||
| 01.08.2025 | 18:17:18,441 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 01.08.2025 | 18:16:55,151 | 150 | 39,58 | |
| 150 | 39,58 | |||
| 150 | 39,58 | |||
| 01.08.2025 | 18:16:00,120 | 150 | 39,55 | |
| 150 | 39,55 | |||
| 150 | 39,55 | |||
| 01.08.2025 | 18:15:57,747 | 50 | 39,58 | |
| 50 | 39,58 | |||
| 50 | 39,58 | |||
| 01.08.2025 | 18:15:31,256 | 450 | 39,54 | |
| 150 | 39,54 | |||
| 450 | 39,54 | |||
| 300 | 39,54 | |||
| 01.08.2025 | 18:13:49,122 | 350 | 39,48 | |
| 100 | 39,48 | |||
| 113 | 39,48 | |||
| 350 | 39,48 | |||
| 127 | 39,48 | |||
| 10 | 39,48 | |||
| 01.08.2025 | 18:11:29,522 | 20 | 39,54 | |
| 20 | 39,54 | |||
| 20 | 39,54 | |||
| 01.08.2025 | 18:08:24,436 | 100 | 39,57 | |
| 75 | 39,57 | |||
| 25 | 39,57 | |||
| 100 | 39,57 | |||
| 01.08.2025 | 18:05:03,639 | 306 | 39,51 | |
| 306 | 39,51 | |||
| 306 | 39,51 | |||
| 01.08.2025 | 18:04:42,326 | 97 | 39,46 | |
| 97 | 39,46 | |||
| 97 | 39,46 | |||
| 01.08.2025 | 18:00:38,279 | 75 | 39,56 | |
| 75 | 39,56 | |||
| 25 | 39,56 | |||
| 50 | 39,56 | |||
| 01.08.2025 | 17:58:48,840 | 5 | 39,54 | |
| 5 | 39,54 | |||
| 5 | 39,54 | |||
| 01.08.2025 | 17:56:24,736 | 250 | 39,40 | |
| 250 | 39,40 | |||
| 135 | 39,40 | |||
| 65 | 39,40 | |||
| 50 | 39,40 | |||
| 01.08.2025 | 17:51:29,361 | 200 | 39,57 | |
| 200 | 39,57 | |||
| 100 | 39,57 | |||
| 100 | 39,57 | |||
| 01.08.2025 | 17:50:35,762 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 01.08.2025 | 17:50:13,451 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 01.08.2025 | 17:49:48,981 | 75 | 39,57 | |
| 75 | 39,57 | |||
| 75 | 39,57 | |||
| 01.08.2025 | 17:48:38,687 | 1 978 | 39,49 | |
| 100 | 39,49 | |||
| 878 | 39,49 | |||
| 500 | 39,49 | |||
| 500 | 39,49 | |||
| 10 | 39,49 | |||
| 30 | 39,49 | |||
| 1 938 | 39,49 | |||
| 01.08.2025 | 17:48:27,520 | 1 100 | 39,50 | |
| 59 | 39,50 | |||
| 500 | 39,50 | |||
| 1 041 | 39,50 | |||
| 500 | 39,50 | |||
| 100 | 39,50 | |||
| 01.08.2025 | 17:48:06,479 | 2 800 | 39,50 | |
| 500 | 39,50 | |||
| 2 000 | 39,50 | |||
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 20 | 39,50 | |||
| 100 | 39,50 | |||
| 2 780 | 39,50 | |||
| 01.08.2025 | 17:46:39,943 | 400 | 39,40 | |
| 100 | 39,40 | |||
| 400 | 39,40 | |||
| 100 | 39,40 | |||
| 200 | 39,40 | |||
| 01.08.2025 | 17:45:54,430 | 799 | 39,30 | |
| 300 | 39,30 | |||
| 100 | 39,30 | |||
| 324 | 39,30 | |||
| 75 | 39,30 | |||
| 442 | 39,30 | |||
| 30 | 39,30 | |||
| 2 | 39,30 | |||
| 25 | 39,30 | |||
| 300 | 39,30 | |||
| 01.08.2025 | 17:42:02,656 | 400 | 39,25 | |
| 60 | 39,25 | |||
| 100 | 39,25 | |||
| 300 | 39,25 | |||
| 340 | 39,25 | |||
| 01.08.2025 | 17:38:45,323 | 1 442 | 39,23 | |
| 200 | 39,23 | |||
| 500 | 39,23 | |||
| 81 | 39,23 | |||
| 300 | 39,23 | |||
| 100 | 39,23 | |||
| 200 | 39,23 | |||
| 126 | 39,23 | |||
| 46 | 39,23 | |||
| 989 | 39,23 | |||
| 275 | 39,23 | |||
| 7 | 39,23 | |||
| 60 | 39,23 | |||
| 01.08.2025 | 17:29:30,695 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 100 | 39,33 | |||
| 01.08.2025 | 17:29:21,647 | 50 | 39,33 | |
| 50 | 39,33 | |||
| 50 | 39,33 | |||
| 01.08.2025 | 17:27:10,023 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 01.08.2025 | 17:26:36,869 | 20 | 39,34 | |
| 20 | 39,34 | |||
| 20 | 39,34 | |||
| 01.08.2025 | 17:26:06,678 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 01.08.2025 | 17:25:44,098 | 40 | 39,27 | |
| 40 | 39,27 | |||
| 40 | 39,27 | |||
| 01.08.2025 | 17:25:29,823 | 55 | 39,29 | |
| 55 | 39,29 | |||
| 55 | 39,29 | |||
| 01.08.2025 | 17:25:29,224 | 26 | 39,29 | |
| 26 | 39,29 | |||
| 26 | 39,29 | |||
| 01.08.2025 | 17:25:26,288 | 71 | 39,30 | |
| 71 | 39,30 | |||
| 71 | 39,30 | |||
| 01.08.2025 | 17:25:25,833 | 100 | 39,32 | |
| 100 | 39,32 | |||
| 100 | 39,32 | |||
| 01.08.2025 | 17:22:51,609 | 161 | 39,33 | |
| 161 | 39,33 | |||
| 161 | 39,33 | |||
| 01.08.2025 | 17:22:18,924 | 100 | 39,39 | |
| 100 | 39,39 | |||
| 100 | 39,39 | |||
| 01.08.2025 | 17:21:25,034 | 10 | 39,28 | |
| 10 | 39,28 | |||
| 10 | 39,28 | |||
| 01.08.2025 | 17:21:24,993 | 100 | 39,28 | |
| 13 | 39,28 | |||
| 87 | 39,28 | |||
| 100 | 39,28 | |||
| 01.08.2025 | 17:21:14,459 | 350 | 39,30 | |
| 350 | 39,30 | |||
| 350 | 39,30 | |||
| 01.08.2025 | 17:21:01,077 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 01.08.2025 | 17:21:01,047 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 01.08.2025 | 17:20:11,592 | 81 | 39,39 | |
| 81 | 39,39 | |||
| 81 | 39,39 | |||
| 01.08.2025 | 17:19:38,532 | 350 | 39,38 | |
| 350 | 39,38 | |||
| 350 | 39,38 | |||
| 01.08.2025 | 17:19:09,449 | 430 | 39,35 | |
| 100 | 39,35 | |||
| 430 | 39,35 | |||
| 50 | 39,35 | |||
| 250 | 39,35 | |||
| 30 | 39,35 | |||
| 01.08.2025 | 17:17:14,949 | 26 | 39,49 | |
| 26 | 39,49 | |||
| 26 | 39,49 | |||
| 01.08.2025 | 17:16:26,349 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 01.08.2025 | 17:15:10,331 | 33 | 39,44 | |
| 33 | 39,44 | |||
| 33 | 39,44 | |||
| 01.08.2025 | 17:13:52,981 | 125 | 39,44 | |
| 125 | 39,44 | |||
| 125 | 39,44 | |||
| 01.08.2025 | 17:13:01,207 | 80 | 39,45 | |
| 80 | 39,45 | |||
| 80 | 39,45 | |||
| 01.08.2025 | 17:12:30,698 | 550 | 39,48 | |
| 550 | 39,48 | |||
| 550 | 39,48 | |||
| 01.08.2025 | 17:12:12,101 | 60 | 39,52 | |
| 60 | 39,52 | |||
| 60 | 39,52 | |||
| 01.08.2025 | 17:12:12,012 | 300 | 39,50 | |
| 81 | 39,50 | |||
| 300 | 39,50 | |||
| 219 | 39,50 | |||
| 01.08.2025 | 17:10:23,253 | 510 | 39,41 | |
| 510 | 39,41 | |||
| 510 | 39,41 | |||
| 01.08.2025 | 17:09:40,972 | 200 | 39,43 | |
| 200 | 39,43 | |||
| 200 | 39,43 | |||
| 01.08.2025 | 17:09:31,432 | 30 | 39,49 | |
| 30 | 39,49 | |||
| 30 | 39,49 | |||
| 01.08.2025 | 17:08:58,741 | 26 | 39,47 | |
| 26 | 39,47 | |||
| 26 | 39,47 | |||
| 01.08.2025 | 17:08:19,375 | 200 | 39,45 | |
| 200 | 39,45 | |||
| 200 | 39,45 | |||
| 01.08.2025 | 17:06:55,736 | 250 | 39,42 | |
| 250 | 39,42 | |||
| 250 | 39,42 | |||
| 01.08.2025 | 17:06:54,729 | 3 | 39,43 | |
| 3 | 39,43 | |||
| 3 | 39,43 | |||
| 01.08.2025 | 17:06:32,755 | 300 | 39,41 | |
| 300 | 39,41 | |||
| 300 | 39,41 | |||
| 01.08.2025 | 17:06:20,807 | 155 | 39,42 | |
| 155 | 39,42 | |||
| 155 | 39,42 | |||
| 01.08.2025 | 17:06:07,571 | 27 | 39,42 | |
| 27 | 39,42 | |||
| 27 | 39,42 | |||
| 01.08.2025 | 17:06:02,456 | 400 | 39,42 | |
| 400 | 39,42 | |||
| 400 | 39,42 | |||
| 01.08.2025 | 17:05:53,714 | 200 | 39,42 | |
| 200 | 39,42 | |||
| 200 | 39,42 | |||
| 01.08.2025 | 17:05:42,254 | 200 | 39,36 | |
| 200 | 39,36 | |||
| 200 | 39,36 | |||
| 01.08.2025 | 17:05:42,035 | 500 | 39,36 | |
| 500 | 39,36 | |||
| 500 | 39,36 | |||
| 01.08.2025 | 17:05:17,604 | 300 | 39,37 | |
| 300 | 39,37 | |||
| 300 | 39,37 | |||
| 01.08.2025 | 17:05:04,461 | 100 | 39,35 | |
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 01.08.2025 | 17:04:46,726 | 12 | 39,36 | |
| 12 | 39,36 | |||
| 12 | 39,36 | |||
| 01.08.2025 | 17:04:28,390 | 300 | 39,35 | |
| 300 | 39,35 | |||
| 300 | 39,35 | |||
| 01.08.2025 | 17:02:34,856 | 101 | 39,33 | |
| 101 | 39,33 | |||
| 101 | 39,33 | |||
| 01.08.2025 | 17:02:08,616 | 200 | 39,31 | |
| 200 | 39,31 | |||
| 200 | 39,31 | |||
| 01.08.2025 | 17:01:36,037 | 10 | 39,29 | |
| 10 | 39,29 | |||
| 10 | 39,29 | |||
| 01.08.2025 | 17:01:21,704 | 122 | 39,29 | |
| 122 | 39,29 | |||
| 122 | 39,29 | |||
| 01.08.2025 | 17:01:21,632 | 25 | 39,30 | |
| 25 | 39,30 | |||
| 25 | 39,30 | |||
| 01.08.2025 | 17:00:59,767 | 5 | 39,34 | |
| 5 | 39,34 | |||
| 5 | 39,34 | |||
| 01.08.2025 | 16:58:50,539 | 200 | 39,40 | |
| 200 | 39,40 | |||
| 200 | 39,40 | |||
| 01.08.2025 | 16:57:32,946 | 300 | 39,37 | |
| 300 | 39,37 | |||
| 300 | 39,37 | |||
| 01.08.2025 | 16:57:04,333 | 96 | 39,31 | |
| 96 | 39,31 | |||
| 96 | 39,31 | |||
| 01.08.2025 | 16:56:56,962 | 60 | 39,32 | |
| 60 | 39,32 | |||
| 60 | 39,32 | |||
| 01.08.2025 | 16:56:33,737 | 200 | 39,34 | |
| 200 | 39,34 | |||
| 200 | 39,34 | |||
| 01.08.2025 | 16:56:12,437 | 200 | 39,35 | |
| 200 | 39,35 | |||
| 200 | 39,35 | |||
| 01.08.2025 | 16:55:51,047 | 75 | 39,37 | |
| 75 | 39,37 | |||
| 75 | 39,37 | |||
| 01.08.2025 | 16:54:50,260 | 5 | 39,34 | |
| 5 | 39,34 | |||
| 5 | 39,34 | |||
| 01.08.2025 | 16:54:39,728 | 12 | 39,36 | |
| 12 | 39,36 | |||
| 12 | 39,36 | |||
| 01.08.2025 | 16:54:31,199 | 21 | 39,40 | |
| 21 | 39,40 | |||
| 21 | 39,40 | |||
| 01.08.2025 | 16:54:30,875 | 450 | 39,40 | |
| 450 | 39,40 | |||
| 450 | 39,40 | |||
| 01.08.2025 | 16:54:08,123 | 100 | 39,39 | |
| 100 | 39,39 | |||
| 100 | 39,39 | |||
| 01.08.2025 | 16:52:50,797 | 292 | 39,36 | |
| 292 | 39,36 | |||
| 292 | 39,36 | |||
| 01.08.2025 | 16:52:08,476 | 11 | 39,39 | |
| 11 | 39,39 | |||
| 11 | 39,39 | |||
| 01.08.2025 | 16:52:08,275 | 50 | 39,39 | |
| 50 | 39,39 | |||
| 50 | 39,39 | |||
| 01.08.2025 | 16:51:48,950 | 94 | 39,41 | |
| 94 | 39,41 | |||
| 94 | 39,41 | |||
| 01.08.2025 | 16:51:14,658 | 300 | 39,37 | |
| 300 | 39,37 | |||
| 300 | 39,37 | |||
| 01.08.2025 | 16:50:57,291 | 200 | 39,37 | |
| 200 | 39,37 | |||
| 200 | 39,37 | |||
| 01.08.2025 | 16:50:45,828 | 250 | 39,38 | |
| 250 | 39,38 | |||
| 250 | 39,38 | |||
| 01.08.2025 | 16:50:35,375 | 38 | 39,37 | |
| 38 | 39,37 | |||
| 38 | 39,37 | |||
| 01.08.2025 | 16:48:57,895 | 250 | 39,47 | |
| 250 | 39,47 | |||
| 250 | 39,47 | |||
| 01.08.2025 | 16:48:43,139 | 30 | 39,51 | |
| 30 | 39,51 | |||
| 30 | 39,51 | |||
| 01.08.2025 | 16:48:02,429 | 300 | 39,58 | |
| 300 | 39,58 | |||
| 300 | 39,58 | |||
| 01.08.2025 | 16:47:58,542 | 15 | 39,58 | |
| 15 | 39,58 | |||
| 15 | 39,58 | |||
| 01.08.2025 | 16:46:53,418 | 200 | 39,52 | |
| 200 | 39,52 | |||
| 200 | 39,52 | |||
| 01.08.2025 | 16:46:30,256 | 1 | 39,50 | |
| 1 | 39,50 | |||
| 1 | 39,50 | |||
| 01.08.2025 | 16:46:29,702 | 94 | 39,52 | |
| 94 | 39,52 | |||
| 94 | 39,52 | |||
| 01.08.2025 | 16:45:12,180 | 27 | 39,46 | |
| 27 | 39,46 | |||
| 27 | 39,46 | |||
| 01.08.2025 | 16:44:48,805 | 130 | 39,38 | |
| 130 | 39,38 | |||
| 130 | 39,38 | |||
| 01.08.2025 | 16:44:36,218 | 300 | 39,36 | |
| 300 | 39,36 | |||
| 300 | 39,36 | |||
| 01.08.2025 | 16:44:31,942 | 300 | 39,36 | |
| 300 | 39,36 | |||
| 300 | 39,36 | |||
| 01.08.2025 | 16:44:30,528 | 300 | 39,36 | |
| 300 | 39,36 | |||
| 300 | 39,36 | |||
| 01.08.2025 | 16:44:15,688 | 558 | 39,36 | |
| 300 | 39,36 | |||
| 258 | 39,36 | |||
| 153 | 39,36 | |||
| 400 | 39,36 | |||
| 5 | 39,36 | |||
| 01.08.2025 | 16:42:31,497 | 550 | 39,36 | |
| 550 | 39,36 | |||
| 550 | 39,36 | |||
| 01.08.2025 | 16:41:55,648 | 102 | 39,36 | |
| 2 | 39,36 | |||
| 102 | 39,36 | |||
| 100 | 39,36 | |||
| 01.08.2025 | 16:41:24,803 | 300 | 39,36 | |
| 300 | 39,36 | |||
| 300 | 39,36 | |||
| 01.08.2025 | 16:41:17,312 | 30 | 39,34 | |
| 30 | 39,34 | |||
| 30 | 39,34 | |||
| 01.08.2025 | 16:41:06,042 | 30 | 39,36 | |
| 30 | 39,36 | |||
| 30 | 39,36 | |||
| 01.08.2025 | 16:41:04,753 | 100 | 39,36 | |
| 100 | 39,36 | |||
| 100 | 39,36 | |||
| 01.08.2025 | 16:40:53,495 | 100 | 39,36 | |
| 100 | 39,36 | |||
| 100 | 39,36 | |||
| 01.08.2025 | 16:39:49,078 | 3 | 39,36 | |
| 3 | 39,36 | |||
| 3 | 39,36 | |||
| 01.08.2025 | 16:39:36,422 | 150 | 39,38 | |
| 150 | 39,38 | |||
| 150 | 39,38 | |||
| 01.08.2025 | 16:39:28,462 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 01.08.2025 | 16:38:24,776 | 300 | 39,48 | |
| 300 | 39,48 | |||
| 300 | 39,48 | |||
| 01.08.2025 | 16:37:48,224 | 35 | 39,46 | |
| 35 | 39,46 | |||
| 35 | 39,46 | |||
| 01.08.2025 | 16:36:44,794 | 30 | 39,45 | |
| 30 | 39,45 | |||
| 30 | 39,45 | |||
| 01.08.2025 | 16:36:18,680 | 200 | 39,44 | |
| 200 | 39,44 | |||
| 200 | 39,44 | |||
| 01.08.2025 | 16:34:02,298 | 26 | 39,45 | |
| 26 | 39,45 | |||
| 26 | 39,45 | |||
| 01.08.2025 | 16:32:27,843 | 250 | 39,44 | |
| 250 | 39,44 | |||
| 250 | 39,44 | |||
| 01.08.2025 | 16:32:25,317 | 50 | 39,44 | |
| 50 | 39,44 | |||
| 50 | 39,44 | |||
| 01.08.2025 | 16:31:57,773 | 60 | 39,41 | |
| 60 | 39,41 | |||
| 60 | 39,41 | |||
| 01.08.2025 | 16:31:31,121 | 250 | 39,42 | |
| 250 | 39,42 | |||
| 250 | 39,42 | |||
| 01.08.2025 | 16:30:11,216 | 27 | 39,40 | |
| 27 | 39,40 | |||
| 27 | 39,40 | |||
| 01.08.2025 | 16:29:08,163 | 3 | 39,59 | |
| 3 | 39,59 | |||
| 3 | 39,59 | |||
| 01.08.2025 | 16:28:47,192 | 42 | 39,56 | |
| 42 | 39,56 | |||
| 42 | 39,56 | |||
| 01.08.2025 | 16:28:40,091 | 71 | 39,61 | |
| 71 | 39,61 | |||
| 71 | 39,61 | |||
| 01.08.2025 | 16:28:33,084 | 100 | 39,58 | |
| 100 | 39,58 | |||
| 100 | 39,58 | |||
| 01.08.2025 | 16:27:13,822 | 50 | 39,54 | |
| 50 | 39,54 | |||
| 50 | 39,54 | |||
| 01.08.2025 | 16:26:31,965 | 25 | 39,49 | |
| 25 | 39,49 | |||
| 25 | 39,49 | |||
| 01.08.2025 | 16:26:20,571 | 300 | 39,49 | |
| 300 | 39,49 | |||
| 300 | 39,49 | |||
| 01.08.2025 | 16:26:12,687 | 40 | 39,49 | |
| 40 | 39,49 | |||
| 40 | 39,49 | |||
| 01.08.2025 | 16:26:11,480 | 340 | 39,50 | |
| 300 | 39,50 | |||
| 340 | 39,50 | |||
| 40 | 39,50 | |||
| 01.08.2025 | 16:25:58,440 | 85 | 39,57 | |
| 85 | 39,57 | |||
| 85 | 39,57 | |||
| 01.08.2025 | 16:25:19,506 | 300 | 39,62 | |
| 300 | 39,62 | |||
| 300 | 39,62 | |||
| 01.08.2025 | 16:24:26,038 | 15 | 39,59 | |
| 15 | 39,59 | |||
| 15 | 39,59 | |||
| 01.08.2025 | 16:24:02,585 | 100 | 39,59 | |
| 100 | 39,59 | |||
| 100 | 39,59 | |||
| 01.08.2025 | 16:23:58,041 | 20 | 39,59 | |
| 20 | 39,59 | |||
| 20 | 39,59 | |||
| 01.08.2025 | 16:23:04,657 | 16 | 39,57 | |
| 16 | 39,57 | |||
| 16 | 39,57 | |||
| 01.08.2025 | 16:23:03,689 | 200 | 39,56 | |
| 200 | 39,56 | |||
| 200 | 39,56 | |||
| 01.08.2025 | 16:22:19,347 | 550 | 39,60 | |
| 550 | 39,60 | |||
| 550 | 39,60 | |||
| 01.08.2025 | 16:22:01,615 | 3 | 39,57 | |
| 3 | 39,57 | |||
| 3 | 39,57 | |||
| 01.08.2025 | 16:21:55,974 | 25 | 39,55 | |
| 25 | 39,55 | |||
| 25 | 39,55 | |||
| 01.08.2025 | 16:21:55,408 | 150 | 39,55 | |
| 150 | 39,55 | |||
| 150 | 39,55 | |||
| 01.08.2025 | 16:21:48,139 | 1 | 39,56 | |
| 1 | 39,56 | |||
| 1 | 39,56 | |||
| 01.08.2025 | 16:21:34,313 | 1 | 39,57 | |
| 1 | 39,57 | |||
| 1 | 39,57 | |||
| 01.08.2025 | 16:21:17,935 | 51 | 39,58 | |
| 51 | 39,58 | |||
| 51 | 39,58 | |||
| 01.08.2025 | 16:21:00,775 | 1 | 39,59 | |
| 1 | 39,59 | |||
| 1 | 39,59 | |||
| 01.08.2025 | 16:20:43,102 | 1 | 39,58 | |
| 1 | 39,58 | |||
| 1 | 39,58 | |||
| 01.08.2025 | 16:20:20,231 | 2 | 39,61 | |
| 2 | 39,61 | |||
| 2 | 39,61 | |||
| 01.08.2025 | 16:20:03,946 | 6 | 39,58 | |
| 6 | 39,58 | |||
| 6 | 39,58 | |||
| 01.08.2025 | 16:19:21,016 | 4 | 39,63 | |
| 4 | 39,63 | |||
| 4 | 39,63 | |||
| 01.08.2025 | 16:19:11,107 | 300 | 39,65 | |
| 300 | 39,65 | |||
| 300 | 39,65 | |||
| 01.08.2025 | 16:19:01,801 | 265 | 39,65 | |
| 265 | 39,65 | |||
| 265 | 39,65 | |||
| 01.08.2025 | 16:19:01,153 | 100 | 39,65 | |
| 100 | 39,65 | |||
| 100 | 39,65 | |||
| 01.08.2025 | 16:18:53,947 | 2 | 39,66 | |
| 2 | 39,66 | |||
| 2 | 39,66 | |||
| 01.08.2025 | 16:18:42,957 | 3 | 39,67 | |
| 3 | 39,67 | |||
| 3 | 39,67 | |||
| 01.08.2025 | 16:18:29,616 | 2 | 39,65 | |
| 2 | 39,65 | |||
| 2 | 39,65 | |||
| 01.08.2025 | 16:18:14,397 | 3 | 39,67 | |
| 3 | 39,67 | |||
| 3 | 39,67 | |||
| 01.08.2025 | 16:18:00,170 | 9 | 39,67 | |
| 9 | 39,67 | |||
| 9 | 39,67 | |||
| 01.08.2025 | 16:17:47,881 | 1 | 39,65 | |
| 1 | 39,65 | |||
| 1 | 39,65 | |||
| 01.08.2025 | 16:17:12,339 | 1 | 39,63 | |
| 1 | 39,63 | |||
| 1 | 39,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00