Tradegate Exchange

Daimler Truck Holding AG

423

399

42.91

Date	Time	Volume	Order Volume	Price
30/07/2025	18:45:06.244	250		42.91
			250	42.91
			250	42.91
30/07/2025	18:41:35.994	10		43.07
			10	43.07
			10	43.07
30/07/2025	18:27:45.357	300		42.91
			300	42.91
			300	42.91
30/07/2025	18:22:36.846	17		42.91
			17	42.91
			17	42.91
30/07/2025	18:18:43.442	4		42.91
			4	42.91
			4	42.91
30/07/2025	18:17:19.849	25		42.91
			12	42.91
			25	42.91
			13	42.91
30/07/2025	18:16:02.096	100		42.94
			100	42.94
			100	42.94
30/07/2025	18:14:42.208	30		42.91
			30	42.91
			30	42.91
30/07/2025	18:07:46.032	100		43.03
			100	43.03
			100	43.03
30/07/2025	18:07:29.389	3		42.91
			3	42.91
			3	42.91
30/07/2025	18:06:06.707	145		42.91
			145	42.91
			145	42.91
30/07/2025	18:02:36.470	30		42.91
			30	42.91
			30	42.91
30/07/2025	18:01:35.075	500		42.91
			100	42.91
			100	42.91
			500	42.91
			300	42.91
30/07/2025	18:00:32.541	30		42.91
			30	42.91
			30	42.91
30/07/2025	17:56:21.877	43		42.91
			43	42.91
			43	42.91
30/07/2025	17:56:21.840	22		42.91
			22	42.91
			22	42.91
30/07/2025	17:46:26.478	2 000		42.91
			2 000	42.91
			350	42.91
			1 650	42.91
30/07/2025	17:45:33.044	350		42.92
			50	42.92
			350	42.92
			300	42.92
30/07/2025	17:44:01.250	2		43.03
			2	43.03
			2	43.03
30/07/2025	17:36:05.780	12		42.91
			12	42.91
			12	42.91
30/07/2025	17:35:54.612	100		43.02
			100	43.02
			100	43.02
30/07/2025	17:32:09.043	150		42.91
			150	42.91
			150	42.91
30/07/2025	17:28:28.391	41		42.99
			41	42.99
			41	42.99
30/07/2025	17:28:00.483	50		43.00
			50	43.00
			50	43.00
30/07/2025	17:20:21.035	200		43.04
			200	43.04
			200	43.04
30/07/2025	17:19:45.482	25		43.06
			25	43.06
			25	43.06
30/07/2025	17:13:49.045	108		43.04
			108	43.04
			108	43.04
30/07/2025	17:11:50.064	150		43.05
			150	43.05
			150	43.05
30/07/2025	17:11:29.945	30		43.03
			30	43.03
			30	43.03
30/07/2025	17:09:09.424	150		43.05
			150	43.05
			150	43.05
30/07/2025	16:59:32.800	57		43.06
			57	43.06
			57	43.06
30/07/2025	16:56:58.990	25		43.05
			25	43.05
			25	43.05
30/07/2025	16:55:54.183	11		43.05
			11	43.05
			11	43.05
30/07/2025	16:54:17.007	150		43.03
			150	43.03
			150	43.03
30/07/2025	16:52:32.845	128		43.03
			128	43.03
			128	43.03
30/07/2025	16:51:28.290	10		43.00
			10	43.00
			10	43.00
30/07/2025	16:51:03.691	4		42.99
			4	42.99
			4	42.99
30/07/2025	16:48:59.840	10		42.98
			10	42.98
			10	42.98
30/07/2025	16:47:26.345	37		42.98
			37	42.98
			37	42.98
30/07/2025	16:46:31.068	75		42.99
			75	42.99
			75	42.99
30/07/2025	16:46:30.616	10		42.98
			10	42.98
			10	42.98
30/07/2025	16:44:47.061	290		42.94
			290	42.94
			290	42.94
30/07/2025	16:43:14.521	51		42.93
			51	42.93
			51	42.93
30/07/2025	16:42:47.052	50		42.90
			50	42.90
			50	42.90
30/07/2025	16:41:39.422	52		42.93
			52	42.93
			52	42.93
30/07/2025	16:36:18.171	30		42.94
			30	42.94
			30	42.94
30/07/2025	16:33:19.816	45		42.96
			45	42.96
			45	42.96
30/07/2025	16:33:12.169	83		42.97
			83	42.97
			83	42.97
30/07/2025	16:33:10.577	60		42.97
			60	42.97
			60	42.97
30/07/2025	16:32:16.579	500		42.97
			500	42.97
			500	42.97
30/07/2025	16:31:36.974	1		42.96
			1	42.96
			1	42.96
30/07/2025	16:29:56.248	72		42.96
			72	42.96
			72	42.96
30/07/2025	16:29:50.563	150		42.96
			150	42.96
			150	42.96
30/07/2025	16:29:22.824	21		42.95
			21	42.95
			21	42.95
30/07/2025	16:27:14.187	120		42.95
			120	42.95
			120	42.95
30/07/2025	16:26:19.195	290		42.95
			290	42.95
			290	42.95
30/07/2025	16:26:08.125	72		42.97
			72	42.97
			72	42.97
30/07/2025	16:25:54.792	74		42.96
			74	42.96
			74	42.96
30/07/2025	16:25:02.589	20		42.94
			20	42.94
			20	42.94
30/07/2025	16:25:00.073	300		42.94
			300	42.94
			300	42.94
30/07/2025	16:21:46.718	77		42.95
			77	42.95
			77	42.95
30/07/2025	16:21:00.528	50		42.94
			50	42.94
			50	42.94
30/07/2025	16:20:39.800	5		42.97
			5	42.97
			5	42.97
30/07/2025	16:19:20.857	31		42.98
			31	42.98
			31	42.98
30/07/2025	16:17:26.121	75		42.98
			75	42.98
			75	42.98
30/07/2025	16:17:07.830	31		43.00
			31	43.00
			31	43.00
30/07/2025	16:15:21.777	25		42.96
			25	42.96
			25	42.96
30/07/2025	16:14:10.970	100		42.99
			100	42.99
			100	42.99
30/07/2025	16:10:46.351	200		43.06
			200	43.06
			200	43.06
30/07/2025	16:09:34.535	130		43.08
			130	43.08
			130	43.08
30/07/2025	16:09:28.587	260		43.08
			260	43.08
			260	43.08
30/07/2025	16:09:27.897	250		43.09
			250	43.09
			250	43.09
30/07/2025	16:08:59.656	500		43.14
			500	43.14
			500	43.14
30/07/2025	16:08:44.011	5		43.16
			5	43.16
			5	43.16
30/07/2025	16:07:47.221	250		43.15
			250	43.15
			250	43.15
30/07/2025	16:06:53.448	300		43.15
			300	43.15
			300	43.15
30/07/2025	16:02:50.234	122		43.10
			122	43.10
			122	43.10
30/07/2025	16:01:58.711	43		43.10
			43	43.10
			43	43.10
30/07/2025	15:58:39.719	1		43.01
			1	43.01
			1	43.01
30/07/2025	15:58:35.228	15		42.99
			15	42.99
			15	42.99
30/07/2025	15:56:11.205	500		42.95
			500	42.95
			500	42.95
30/07/2025	15:54:58.180	15		42.94
			15	42.94
			15	42.94
30/07/2025	15:53:15.326	150		42.93
			150	42.93
			150	42.93
30/07/2025	15:51:10.163	10		42.96
			10	42.96
			10	42.96
30/07/2025	15:49:38.241	261		42.97
			261	42.97
			261	42.97
30/07/2025	15:47:48.319	6		42.97
			6	42.97
			6	42.97
30/07/2025	15:45:55.851	30		42.98
			30	42.98
			30	42.98
30/07/2025	15:45:34.746	360		42.98
			360	42.98
			360	42.98
30/07/2025	15:45:02.160	370		42.98
			370	42.98
			370	42.98
30/07/2025	15:44:57.434	500		42.98
			500	42.98
			500	42.98
30/07/2025	15:44:48.557	500		42.98
			130	42.98
			500	42.98
			370	42.98
30/07/2025	15:44:34.287	500		42.98
			500	42.98
			500	42.98
30/07/2025	15:43:00.935	36		42.95
			36	42.95
			36	42.95
30/07/2025	15:41:36.750	5		43.00
			5	43.00
			5	43.00
30/07/2025	15:36:56.668	1		43.02
			1	43.02
			1	43.02
30/07/2025	15:35:13.089	25		43.06
			25	43.06
			25	43.06
30/07/2025	15:32:40.939	100		43.02
			100	43.02
			100	43.02
30/07/2025	15:32:31.267	40		42.99
			40	42.99
			40	42.99
30/07/2025	15:32:31.213	41		43.00
			41	43.00
			7	43.00
			34	43.00
30/07/2025	15:32:23.399	230		43.06
			230	43.06
			230	43.06
30/07/2025	15:31:31.561	300		43.05
			300	43.05
			300	43.05
30/07/2025	15:28:53.996	100		43.10
			100	43.10
			100	43.10
30/07/2025	15:28:07.511	26		43.10
			26	43.10
			26	43.10
30/07/2025	15:27:36.729	15		43.10
			15	43.10
			15	43.10
30/07/2025	15:27:01.774	30		43.10
			30	43.10
			30	43.10
30/07/2025	15:26:45.037	30		43.11
			30	43.11
			30	43.11
30/07/2025	15:23:42.533	12		43.12
			12	43.12
			12	43.12
30/07/2025	15:22:42.195	1		43.12
			1	43.12
			1	43.12
30/07/2025	15:21:48.767	48		43.14
			48	43.14
			48	43.14
30/07/2025	15:20:47.404	156		43.12
			156	43.12
			156	43.12
30/07/2025	15:19:47.071	25		43.12
			25	43.12
			25	43.12
30/07/2025	15:18:00.858	9		43.13
			9	43.13
			9	43.13
30/07/2025	15:10:47.351	119		43.15
			119	43.15
			119	43.15
30/07/2025	15:06:02.686	250		43.18
			250	43.18
			250	43.18
30/07/2025	15:05:44.377	100		43.17
			100	43.17
			100	43.17
30/07/2025	15:04:16.816	150		43.19
			150	43.19
			150	43.19
30/07/2025	15:01:12.022	17		43.18
			17	43.18
			17	43.18
30/07/2025	15:00:04.438	13		43.18
			13	43.18
			13	43.18
30/07/2025	14:58:11.582	5		43.19
			5	43.19
			5	43.19
30/07/2025	14:52:00.137	150		43.21
			150	43.21
			150	43.21
30/07/2025	14:51:30.837	100		43.22
			100	43.22
			100	43.22
30/07/2025	14:49:01.101	38		43.18
			38	43.18
			38	43.18
30/07/2025	14:46:23.577	66		43.20
			66	43.20
			66	43.20
30/07/2025	14:43:47.596	14		43.22
			14	43.22
			14	43.22
30/07/2025	14:39:40.096	80		43.22
			35	43.22
			45	43.22
			80	43.22
30/07/2025	14:39:31.524	500		43.22
			500	43.22
			500	43.22
30/07/2025	14:35:52.248	61		43.20
			61	43.20
			61	43.20
30/07/2025	14:32:50.652	250		43.20
			250	43.20
			250	43.20
30/07/2025	14:32:44.815	25		43.19
			25	43.19
			25	43.19
30/07/2025	14:32:40.822	100		43.20
			100	43.20
			100	43.20
30/07/2025	14:32:18.921	150		43.20
			150	43.20
			150	43.20
30/07/2025	14:29:36.498	30		43.20
			30	43.20
			30	43.20
30/07/2025	14:23:38.595	8		43.20
			8	43.20
			8	43.20
30/07/2025	14:22:03.049	250		43.21
			250	43.21
			250	43.21
30/07/2025	14:18:09.533	55		43.17
			55	43.17
			55	43.17
30/07/2025	14:18:08.864	18		43.19
			18	43.19
			18	43.19
30/07/2025	14:17:49.707	31		43.17
			31	43.17
			31	43.17
30/07/2025	14:15:40.789	400		43.17
			400	43.17
			400	43.17
30/07/2025	14:11:47.611	40		43.20
			40	43.20
			40	43.20
30/07/2025	14:10:12.824	58		43.15
			58	43.15
			58	43.15
30/07/2025	14:08:20.501	70		43.21
			70	43.21
			70	43.21
30/07/2025	14:07:32.533	252		43.20
			252	43.20
			252	43.20
30/07/2025	14:03:32.720	20		43.28
			20	43.28
			20	43.28
30/07/2025	14:02:09.764	490		43.25
			490	43.25
			490	43.25
30/07/2025	14:01:30.763	21		43.25
			21	43.25
			21	43.25
30/07/2025	13:56:50.036	42		43.24
			42	43.24
			42	43.24
30/07/2025	13:54:54.628	3		43.24
			3	43.24
			3	43.24
30/07/2025	13:54:22.932	1		43.22
			1	43.22
			1	43.22
30/07/2025	13:52:15.874	26		43.22
			26	43.22
			26	43.22
30/07/2025	13:51:26.874	500		43.21
			500	43.21
			500	43.21
30/07/2025	13:50:34.208	25		43.20
			25	43.20
			25	43.20
30/07/2025	13:48:42.269	500		43.22
			500	43.22
			500	43.22
30/07/2025	13:48:22.882	67		43.21
			67	43.21
			67	43.21
30/07/2025	13:48:09.340	500		43.22
			500	43.22
			500	43.22
30/07/2025	13:45:56.914	100		43.20
			100	43.20
			100	43.20
30/07/2025	13:45:28.148	300		43.18
			300	43.18
			300	43.18
30/07/2025	13:44:11.490	25		43.16
			25	43.16
			25	43.16
30/07/2025	13:42:06.599	1 000		43.21
			1 000	43.21
			1 000	43.21
30/07/2025	13:41:57.145	500		43.20
			500	43.20
			500	43.20
30/07/2025	13:41:52.489	500		43.20
			500	43.20
			500	43.20
30/07/2025	13:41:12.455	500		43.20
			500	43.20
			500	43.20
30/07/2025	13:39:39.584	95		43.20
			95	43.20
			95	43.20
30/07/2025	13:39:20.406	14		43.21
			14	43.21
			14	43.21
30/07/2025	13:37:14.543	20		43.17
			20	43.17
			20	43.17
30/07/2025	13:37:12.964	10		43.17
			10	43.17
			10	43.17
30/07/2025	13:30:41.992	174		43.24
			174	43.24
			174	43.24
30/07/2025	13:26:30.785	100		43.18
			100	43.18
			100	43.18
30/07/2025	13:26:27.747	500		43.18
			500	43.18
			500	43.18
30/07/2025	13:26:26.956	500		43.18
			500	43.18
			500	43.18
30/07/2025	13:26:14.644	500		43.18
			500	43.18
			500	43.18
30/07/2025	13:26:07.932	115		43.19
			115	43.19
			115	43.19
30/07/2025	13:21:42.415	15		43.18
			15	43.18
			15	43.18
30/07/2025	13:19:03.023	2		43.18
			2	43.18
			2	43.18
30/07/2025	13:17:40.121	20		43.17
			20	43.17
			20	43.17
30/07/2025	13:15:21.337	21		43.15
			21	43.15
			21	43.15
30/07/2025	13:09:39.879	10		43.17
			10	43.17
			10	43.17
30/07/2025	13:08:06.514	20		43.17
			20	43.17
			20	43.17
30/07/2025	13:07:28.845	36		43.18
			36	43.18
			36	43.18
30/07/2025	13:06:33.651	50		43.17
			50	43.17
			50	43.17
30/07/2025	13:05:30.938	80		43.11
			80	43.11
			80	43.11
30/07/2025	13:04:53.608	34		43.14
			34	43.14
			34	43.14
30/07/2025	13:03:59.566	500		43.15
			500	43.15
			500	43.15
30/07/2025	13:02:20.914	300		43.10
			300	43.10
			300	43.10
30/07/2025	13:01:57.194	40		43.17
			40	43.17
			40	43.17
30/07/2025	13:00:59.344	11		43.10
			11	43.10
			11	43.10
30/07/2025	12:57:39.183	11		43.13
			11	43.13
			11	43.13
30/07/2025	12:54:29.368	20		43.18
			20	43.18
			20	43.18
30/07/2025	12:53:37.345	9		43.18
			9	43.18
			9	43.18
30/07/2025	12:52:47.617	500		43.17
			500	43.17
			500	43.17
30/07/2025	12:52:35.737	15		43.17
			15	43.17
			15	43.17
30/07/2025	12:50:03.846	70		43.23
			70	43.23
			70	43.23
30/07/2025	12:45:55.233	20		43.25
			20	43.25
			20	43.25
30/07/2025	12:40:16.626	70		43.30
			70	43.30
			70	43.30
30/07/2025	12:40:13.126	19		43.31
			19	43.31
			19	43.31
30/07/2025	12:30:49.090	200		43.30
			200	43.30
			200	43.30
30/07/2025	12:29:37.557	70		43.35
			70	43.35
			70	43.35
30/07/2025	12:29:24.379	10		43.33
			10	43.33
			10	43.33
30/07/2025	12:28:53.059	40		43.32
			40	43.32
			40	43.32
30/07/2025	12:28:48.329	450		43.34
			450	43.34
			450	43.34
30/07/2025	12:22:05.340	50		43.36
			50	43.36
			50	43.36
30/07/2025	12:21:40.152	27		43.35
			27	43.35
			27	43.35
30/07/2025	12:21:17.948	50		43.36
			50	43.36
			50	43.36
30/07/2025	12:20:52.704	150		43.36
			150	43.36
			150	43.36
30/07/2025	12:19:41.020	69		43.32
			69	43.32
			69	43.32
30/07/2025	12:15:48.665	350		43.32
			350	43.32
			350	43.32
30/07/2025	12:09:50.740	290		43.35
			290	43.35
			290	43.35
30/07/2025	12:07:36.326	30		43.32
			30	43.32
			30	43.32
30/07/2025	12:07:26.717	5		43.32
			5	43.32
			5	43.32
30/07/2025	12:02:01.435	150		43.35
			150	43.35
			150	43.35
30/07/2025	12:01:09.173	1		43.39
			1	43.39
			1	43.39
30/07/2025	12:01:02.208	50		43.38
			50	43.38
			50	43.38
30/07/2025	11:58:09.296	100		43.35
			100	43.35
			100	43.35
30/07/2025	11:57:25.674	250		43.35
			250	43.35
			250	43.35
30/07/2025	11:57:23.387	7		43.35
			7	43.35
			7	43.35
30/07/2025	11:56:51.706	500		43.34
			500	43.34
			500	43.34
30/07/2025	11:56:51.611	200		43.34
			200	43.34
			200	43.34
30/07/2025	11:55:40.139	12		43.33
			12	43.33
			12	43.33
30/07/2025	11:53:42.701	5		43.36
			5	43.36
			5	43.36
30/07/2025	11:52:13.452	210		43.37
			210	43.37
			210	43.37
30/07/2025	11:51:55.514	15		43.36
			15	43.36
			15	43.36
30/07/2025	11:49:44.235	165		43.39
			165	43.39
			165	43.39
30/07/2025	11:48:21.617	25		43.38
			25	43.38
			25	43.38
30/07/2025	11:46:39.003	30		43.35
			30	43.35
			30	43.35
30/07/2025	11:45:05.942	400		43.36
			400	43.36
			400	43.36
30/07/2025	11:44:57.856	85		43.36
			85	43.36
			85	43.36
30/07/2025	11:42:35.973	40		43.35
			40	43.35
			40	43.35
30/07/2025	11:42:00.065	250		43.35
			250	43.35
			250	43.35
30/07/2025	11:41:36.090	50		43.34
			50	43.34
			50	43.34
30/07/2025	11:41:12.696	200		43.34
			200	43.34
			200	43.34
30/07/2025	11:40:56.137	3		43.33
			3	43.33
			3	43.33
30/07/2025	11:40:46.762	3		43.33
			3	43.33
			3	43.33
30/07/2025	11:39:39.251	10		43.31
			10	43.31
			10	43.31
30/07/2025	11:39:06.140	310		43.31
			310	43.31
			310	43.31
30/07/2025	11:37:32.582	150		43.30
			150	43.30
			150	43.30
30/07/2025	11:37:00.166	225		43.32
			225	43.32
			225	43.32
30/07/2025	11:35:20.267	12		43.34
			12	43.34
			12	43.34
30/07/2025	11:33:40.921	350		43.34
			350	43.34
			350	43.34
30/07/2025	11:33:40.877	450		43.34
			450	43.34
			450	43.34
30/07/2025	11:29:49.266	31		43.41
			31	43.41
			31	43.41
30/07/2025	11:28:43.332	200		43.42
			200	43.42
			200	43.42
30/07/2025	11:28:33.403	11		43.42
			11	43.42
			11	43.42
30/07/2025	11:28:21.453	50		43.42
			50	43.42
			50	43.42
30/07/2025	11:26:33.730	30		43.38
			30	43.38
			30	43.38
30/07/2025	11:26:01.125	48		43.39
			48	43.39
			48	43.39
30/07/2025	11:23:00.874	3		43.41
			3	43.41
			3	43.41
30/07/2025	11:21:35.657	25		43.40
			25	43.40
			25	43.40
30/07/2025	11:17:35.711	1		43.41
			1	43.41
			1	43.41
30/07/2025	11:16:42.482	22		43.40
			22	43.40
			22	43.40
30/07/2025	11:16:03.008	25		43.41
			25	43.41
			25	43.41
30/07/2025	11:15:28.025	250		43.35
			250	43.35
			250	43.35
30/07/2025	11:13:07.074	2		43.29
			2	43.29
			2	43.29
30/07/2025	11:09:30.501	1 575		43.37
			75	43.37
			1 575	43.37
			1 500	43.37
30/07/2025	11:08:47.831	500		43.37
			500	43.37
			500	43.37
30/07/2025	11:05:07.593	250		43.36
			250	43.36
			250	43.36
30/07/2025	11:05:03.677	10		43.35
			10	43.35
			10	43.35
30/07/2025	11:04:47.566	100		43.35
			100	43.35
			100	43.35
30/07/2025	11:03:55.779	500		43.35
			500	43.35
			500	43.35
30/07/2025	11:03:08.862	26		43.31
			26	43.31
			26	43.31
30/07/2025	11:01:09.796	5		43.31
			5	43.31
			5	43.31
30/07/2025	10:59:38.539	325		43.29
			325	43.29
			325	43.29
30/07/2025	10:59:36.927	138		43.29
			138	43.29
			138	43.29
30/07/2025	10:58:23.144	115		43.30
			115	43.30
			115	43.30
30/07/2025	10:58:01.193	1		43.31
			1	43.31
			1	43.31
30/07/2025	10:56:21.117	75		43.30
			75	43.30
			75	43.30
30/07/2025	10:54:20.676	250		43.30
			250	43.30
			250	43.30
30/07/2025	10:54:15.078	250		43.30
			250	43.30
			250	43.30
30/07/2025	10:54:09.998	150		43.29
			150	43.29
			150	43.29
30/07/2025	10:53:58.399	250		43.30
			250	43.30
			250	43.30
30/07/2025	10:52:54.810	3		43.28
			3	43.28
			3	43.28
30/07/2025	10:52:27.436	1		43.29
			1	43.29
			1	43.29
30/07/2025	10:51:47.765	50		43.28
			50	43.28
			50	43.28
30/07/2025	10:50:25.742	55		43.30
			55	43.30
			55	43.30
30/07/2025	10:46:02.393	330		43.23
			330	43.23
			330	43.23
30/07/2025	10:45:28.738	250		43.23
			250	43.23
			250	43.23
30/07/2025	10:44:33.303	30		43.22
			30	43.22
			30	43.22
30/07/2025	10:43:39.219	16		43.23
			16	43.23
			16	43.23
30/07/2025	10:41:41.684	1 716		43.18
			1 716	43.18
			1 716	43.18
30/07/2025	10:41:29.423	500		43.18
			500	43.18
			500	43.18
30/07/2025	10:32:53.143	50		43.24
			50	43.24
			50	43.24
30/07/2025	10:30:44.543	50		43.25
			50	43.25
			50	43.25
30/07/2025	10:29:52.490	250		43.21
			250	43.21
			250	43.21
30/07/2025	10:27:11.067	25		43.20
			25	43.20
			25	43.20
30/07/2025	10:25:44.567	25		43.19
			25	43.19
			25	43.19
30/07/2025	10:24:15.521	3		43.11
			3	43.11
			3	43.11
30/07/2025	10:23:44.936	75		43.12
			75	43.12
			75	43.12
30/07/2025	10:23:09.401	260		43.12
			260	43.12
			260	43.12
30/07/2025	10:22:56.902	130		43.12
			130	43.12
			130	43.12
30/07/2025	10:22:54.001	7		43.12
			7	43.12
			7	43.12
30/07/2025	10:20:38.132	170		43.17
			170	43.17
			170	43.17
30/07/2025	10:20:22.706	5		43.14
			5	43.14
			5	43.14
30/07/2025	10:17:21.035	39		43.15
			39	43.15
			39	43.15
30/07/2025	10:16:49.014	56		43.15
			56	43.15
			56	43.15
30/07/2025	10:15:35.582	50		43.13
			50	43.13
			50	43.13
30/07/2025	10:14:58.992	230		43.14
			50	43.14
			180	43.14
			230	43.14
30/07/2025	10:14:03.286	15		43.14
			15	43.14
			15	43.14
30/07/2025	10:13:52.441	65		43.12
			65	43.12
			65	43.12
30/07/2025	10:08:52.448	64		43.07
			64	43.07
			64	43.07
30/07/2025	10:08:10.575	345		43.13
			345	43.13
			345	43.13
30/07/2025	10:08:01.890	27		43.13
			27	43.13
			27	43.13
30/07/2025	10:07:15.024	25		43.12
			25	43.12
			25	43.12
30/07/2025	10:03:18.964	250		43.14
			250	43.14
			250	43.14
30/07/2025	10:03:15.024	250		43.14
			250	43.14
			250	43.14
30/07/2025	10:03:08.447	250		43.14
			250	43.14
			250	43.14
30/07/2025	10:03:08.360	250		43.14
			250	43.14
			250	43.14
30/07/2025	10:01:42.542	290		43.18
			290	43.18
			290	43.18
30/07/2025	10:00:14.577	43		43.15
			43	43.15
			43	43.15
30/07/2025	09:59:16.099	60		43.11
			60	43.11
			60	43.11
30/07/2025	09:58:35.393	15		43.09
			15	43.09
			15	43.09
30/07/2025	09:55:41.989	7		43.01
			7	43.01
			7	43.01
30/07/2025	09:54:41.515	50		43.02
			50	43.02
			50	43.02
30/07/2025	09:54:09.607	35		43.01
			35	43.01
			35	43.01
30/07/2025	09:53:24.345	125		42.96
			125	42.96
			125	42.96
30/07/2025	09:50:51.916	19		42.95
			19	42.95
			19	42.95
30/07/2025	09:50:26.157	15		42.97
			15	42.97
			15	42.97
30/07/2025	09:48:41.773	200		43.04
			200	43.04
			200	43.04
30/07/2025	09:47:41.517	4		43.00
			4	43.00
			4	43.00
30/07/2025	09:45:28.177	500		42.91
			500	42.91
			500	42.91
30/07/2025	09:45:24.149	50		42.91
			50	42.91
			50	42.91
30/07/2025	09:43:56.360	250		42.87
			250	42.87
			250	42.87
30/07/2025	09:43:02.082	250		42.85
			250	42.85
			250	42.85
30/07/2025	09:42:58.842	50		42.85
			50	42.85
			50	42.85
30/07/2025	09:42:33.517	1		42.85
			1	42.85
			1	42.85
30/07/2025	09:41:14.614	90		42.87
			90	42.87
			90	42.87
30/07/2025	09:40:44.463	50		42.87
			50	42.87
			50	42.87
30/07/2025	09:40:10.499	200		42.88
			200	42.88
			200	42.88
30/07/2025	09:37:44.201	200		42.84
			200	42.84
			200	42.84
30/07/2025	09:37:32.158	100		42.83
			100	42.83
			100	42.83
30/07/2025	09:37:32.123	4		42.83
			4	42.83
			4	42.83
30/07/2025	09:36:27.440	120		42.90
			120	42.90
			120	42.90
30/07/2025	09:33:52.587	120		42.90
			120	42.90
			120	42.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.245 / Ask: 44.35
Volume: 1 930 672
-5.55%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:47:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice