Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1116
870
24,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 14:05:38,136 | 44 | 24,90 | |
| 44 | 24,90 | |||
| 44 | 24,90 | |||
| 06.11.2025 | 14:05:25,159 | 10 | 24,93 | |
| 10 | 24,93 | |||
| 10 | 24,93 | |||
| 06.11.2025 | 14:04:56,522 | 1 390 | 24,90 | |
| 1 390 | 24,90 | |||
| 1 390 | 24,90 | |||
| 06.11.2025 | 14:04:50,785 | 610 | 24,92 | |
| 610 | 24,92 | |||
| 610 | 24,92 | |||
| 06.11.2025 | 14:04:38,830 | 40 | 24,92 | |
| 40 | 24,92 | |||
| 40 | 24,92 | |||
| 06.11.2025 | 14:04:36,424 | 450 | 24,96 | |
| 450 | 24,96 | |||
| 400 | 24,96 | |||
| 50 | 24,96 | |||
| 06.11.2025 | 14:04:27,687 | 600 | 24,96 | |
| 600 | 24,96 | |||
| 600 | 24,96 | |||
| 06.11.2025 | 14:04:22,571 | 10 | 24,99 | |
| 10 | 24,99 | |||
| 10 | 24,99 | |||
| 06.11.2025 | 14:04:13,249 | 8 | 24,97 | |
| 8 | 24,97 | |||
| 8 | 24,97 | |||
| 06.11.2025 | 14:03:48,270 | 15 | 24,94 | |
| 15 | 24,94 | |||
| 15 | 24,94 | |||
| 06.11.2025 | 14:03:01,496 | 442 | 24,96 | |
| 442 | 24,96 | |||
| 442 | 24,96 | |||
| 06.11.2025 | 14:02:51,754 | 90 | 24,95 | |
| 90 | 24,95 | |||
| 90 | 24,95 | |||
| 06.11.2025 | 14:02:45,283 | 1 | 24,94 | |
| 1 | 24,94 | |||
| 1 | 24,94 | |||
| 06.11.2025 | 14:02:32,731 | 1 | 24,94 | |
| 1 | 24,94 | |||
| 1 | 24,94 | |||
| 06.11.2025 | 14:02:06,386 | 1 | 24,91 | |
| 1 | 24,91 | |||
| 1 | 24,91 | |||
| 06.11.2025 | 14:01:50,158 | 75 | 24,91 | |
| 75 | 24,91 | |||
| 75 | 24,91 | |||
| 06.11.2025 | 14:01:15,775 | 25 | 24,91 | |
| 25 | 24,91 | |||
| 25 | 24,91 | |||
| 06.11.2025 | 14:00:50,242 | 60 | 24,94 | |
| 60 | 24,94 | |||
| 60 | 24,94 | |||
| 06.11.2025 | 14:00:36,311 | 3 | 24,95 | |
| 3 | 24,95 | |||
| 3 | 24,95 | |||
| 06.11.2025 | 14:00:28,873 | 25 | 24,95 | |
| 25 | 24,95 | |||
| 25 | 24,95 | |||
| 06.11.2025 | 13:59:39,062 | 840 | 24,89 | |
| 840 | 24,89 | |||
| 840 | 24,89 | |||
| 06.11.2025 | 13:59:28,533 | 610 | 24,91 | |
| 610 | 24,91 | |||
| 610 | 24,91 | |||
| 06.11.2025 | 13:58:39,991 | 20 | 24,92 | |
| 20 | 24,92 | |||
| 20 | 24,92 | |||
| 06.11.2025 | 13:58:14,274 | 40 | 24,91 | |
| 40 | 24,91 | |||
| 40 | 24,91 | |||
| 06.11.2025 | 13:57:49,523 | 36 | 24,88 | |
| 36 | 24,88 | |||
| 36 | 24,88 | |||
| 06.11.2025 | 13:57:37,001 | 50 | 24,88 | |
| 50 | 24,88 | |||
| 50 | 24,88 | |||
| 06.11.2025 | 13:57:08,339 | 60 | 24,86 | |
| 60 | 24,86 | |||
| 60 | 24,86 | |||
| 06.11.2025 | 13:56:01,586 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 06.11.2025 | 13:55:45,059 | 40 | 24,88 | |
| 40 | 24,88 | |||
| 40 | 24,88 | |||
| 06.11.2025 | 13:54:49,373 | 339 | 24,84 | |
| 339 | 24,84 | |||
| 339 | 24,84 | |||
| 06.11.2025 | 13:54:45,654 | 220 | 24,86 | |
| 220 | 24,86 | |||
| 220 | 24,86 | |||
| 06.11.2025 | 13:54:02,196 | 80 | 24,86 | |
| 80 | 24,86 | |||
| 80 | 24,86 | |||
| 06.11.2025 | 13:52:00,663 | 130 | 24,88 | |
| 130 | 24,88 | |||
| 130 | 24,88 | |||
| 06.11.2025 | 13:51:17,884 | 150 | 24,83 | |
| 150 | 24,83 | |||
| 100 | 24,83 | |||
| 50 | 24,83 | |||
| 06.11.2025 | 13:51:09,808 | 2 640 | 24,83 | |
| 2 640 | 24,83 | |||
| 2 640 | 24,83 | |||
| 06.11.2025 | 13:50:58,289 | 560 | 24,87 | |
| 560 | 24,87 | |||
| 560 | 24,87 | |||
| 06.11.2025 | 13:49:49,000 | 120 | 24,85 | |
| 120 | 24,85 | |||
| 120 | 24,85 | |||
| 06.11.2025 | 13:49:18,669 | 200 | 24,87 | |
| 200 | 24,87 | |||
| 200 | 24,87 | |||
| 06.11.2025 | 13:48:38,574 | 21 | 24,84 | |
| 21 | 24,84 | |||
| 21 | 24,84 | |||
| 06.11.2025 | 13:46:43,162 | 610 | 24,84 | |
| 610 | 24,84 | |||
| 610 | 24,84 | |||
| 06.11.2025 | 13:46:16,074 | 35 | 24,84 | |
| 35 | 24,84 | |||
| 35 | 24,84 | |||
| 06.11.2025 | 13:45:09,379 | 40 | 24,85 | |
| 40 | 24,85 | |||
| 40 | 24,85 | |||
| 06.11.2025 | 13:43:54,317 | 502 | 24,83 | |
| 502 | 24,83 | |||
| 502 | 24,83 | |||
| 06.11.2025 | 13:43:44,159 | 10 | 24,85 | |
| 10 | 24,85 | |||
| 10 | 24,85 | |||
| 06.11.2025 | 13:43:20,337 | 1 | 24,85 | |
| 1 | 24,85 | |||
| 1 | 24,85 | |||
| 06.11.2025 | 13:42:52,874 | 3 | 24,82 | |
| 3 | 24,82 | |||
| 3 | 24,82 | |||
| 06.11.2025 | 13:42:02,783 | 3 | 24,83 | |
| 3 | 24,83 | |||
| 3 | 24,83 | |||
| 06.11.2025 | 13:41:33,382 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 06.11.2025 | 13:40:53,410 | 5 | 24,83 | |
| 5 | 24,83 | |||
| 5 | 24,83 | |||
| 06.11.2025 | 13:40:14,667 | 10 | 24,80 | |
| 10 | 24,80 | |||
| 10 | 24,80 | |||
| 06.11.2025 | 13:40:10,222 | 50 | 24,80 | |
| 50 | 24,80 | |||
| 50 | 24,80 | |||
| 06.11.2025 | 13:38:15,221 | 477 | 24,80 | |
| 100 | 24,80 | |||
| 477 | 24,80 | |||
| 377 | 24,80 | |||
| 06.11.2025 | 13:38:07,895 | 610 | 24,80 | |
| 610 | 24,80 | |||
| 610 | 24,80 | |||
| 06.11.2025 | 13:37:55,058 | 610 | 24,77 | |
| 610 | 24,77 | |||
| 610 | 24,77 | |||
| 06.11.2025 | 13:36:02,144 | 400 | 24,77 | |
| 400 | 24,77 | |||
| 400 | 24,77 | |||
| 06.11.2025 | 13:35:55,659 | 1 290 | 24,79 | |
| 790 | 24,79 | |||
| 500 | 24,79 | |||
| 1 290 | 24,79 | |||
| 06.11.2025 | 13:35:49,288 | 500 | 24,78 | |
| 500 | 24,78 | |||
| 500 | 24,78 | |||
| 06.11.2025 | 13:35:28,632 | 610 | 24,77 | |
| 610 | 24,77 | |||
| 610 | 24,77 | |||
| 06.11.2025 | 13:35:26,492 | 7 | 24,75 | |
| 7 | 24,75 | |||
| 7 | 24,75 | |||
| 06.11.2025 | 13:35:00,106 | 450 | 24,75 | |
| 450 | 24,75 | |||
| 450 | 24,75 | |||
| 06.11.2025 | 13:32:34,911 | 6 | 24,76 | |
| 6 | 24,76 | |||
| 6 | 24,76 | |||
| 06.11.2025 | 13:32:21,999 | 100 | 24,75 | |
| 100 | 24,75 | |||
| 100 | 24,75 | |||
| 06.11.2025 | 13:32:16,700 | 200 | 24,78 | |
| 200 | 24,78 | |||
| 200 | 24,78 | |||
| 06.11.2025 | 13:32:04,618 | 610 | 24,80 | |
| 610 | 24,80 | |||
| 610 | 24,80 | |||
| 06.11.2025 | 13:32:04,522 | 100 | 24,79 | |
| 91 | 24,79 | |||
| 100 | 24,79 | |||
| 3 | 24,79 | |||
| 6 | 24,79 | |||
| 06.11.2025 | 13:31:28,554 | 6 300 | 24,76 | |
| 6 300 | 24,76 | |||
| 2 394 | 24,76 | |||
| 3 906 | 24,76 | |||
| 06.11.2025 | 13:30:22,163 | 480 | 24,76 | |
| 480 | 24,76 | |||
| 480 | 24,76 | |||
| 06.11.2025 | 13:29:41,618 | 610 | 24,76 | |
| 610 | 24,76 | |||
| 610 | 24,76 | |||
| 06.11.2025 | 13:27:53,028 | 30 | 24,74 | |
| 30 | 24,74 | |||
| 30 | 24,74 | |||
| 06.11.2025 | 13:24:24,307 | 50 | 24,71 | |
| 50 | 24,71 | |||
| 50 | 24,71 | |||
| 06.11.2025 | 13:23:54,006 | 202 | 24,73 | |
| 202 | 24,73 | |||
| 202 | 24,73 | |||
| 06.11.2025 | 13:23:22,152 | 80 | 24,73 | |
| 80 | 24,73 | |||
| 80 | 24,73 | |||
| 06.11.2025 | 13:23:03,650 | 6 | 24,68 | |
| 6 | 24,68 | |||
| 6 | 24,68 | |||
| 06.11.2025 | 13:22:56,436 | 240 | 24,70 | |
| 240 | 24,70 | |||
| 240 | 24,70 | |||
| 06.11.2025 | 13:22:51,860 | 610 | 24,70 | |
| 610 | 24,70 | |||
| 610 | 24,70 | |||
| 06.11.2025 | 13:22:51,395 | 610 | 24,70 | |
| 610 | 24,70 | |||
| 610 | 24,70 | |||
| 06.11.2025 | 13:22:43,613 | 610 | 24,70 | |
| 610 | 24,70 | |||
| 610 | 24,70 | |||
| 06.11.2025 | 13:22:38,366 | 430 | 24,70 | |
| 430 | 24,70 | |||
| 430 | 24,70 | |||
| 06.11.2025 | 13:22:26,369 | 200 | 24,67 | |
| 200 | 24,67 | |||
| 200 | 24,67 | |||
| 06.11.2025 | 13:21:23,648 | 203 | 24,56 | |
| 203 | 24,56 | |||
| 203 | 24,56 | |||
| 06.11.2025 | 13:21:05,733 | 120 | 24,56 | |
| 120 | 24,56 | |||
| 120 | 24,56 | |||
| 06.11.2025 | 13:21:04,979 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 06.11.2025 | 13:19:49,588 | 100 | 24,57 | |
| 100 | 24,57 | |||
| 100 | 24,57 | |||
| 06.11.2025 | 13:19:11,619 | 620 | 24,55 | |
| 620 | 24,55 | |||
| 620 | 24,55 | |||
| 06.11.2025 | 13:17:40,431 | 200 | 24,54 | |
| 200 | 24,54 | |||
| 200 | 24,54 | |||
| 06.11.2025 | 13:15:49,079 | 520 | 24,65 | |
| 520 | 24,65 | |||
| 520 | 24,65 | |||
| 06.11.2025 | 13:12:49,148 | 40 | 24,60 | |
| 40 | 24,60 | |||
| 40 | 24,60 | |||
| 06.11.2025 | 13:11:54,823 | 41 | 24,60 | |
| 41 | 24,60 | |||
| 41 | 24,60 | |||
| 06.11.2025 | 13:11:14,356 | 40 | 24,63 | |
| 40 | 24,63 | |||
| 40 | 24,63 | |||
| 06.11.2025 | 13:09:18,236 | 280 | 24,65 | |
| 280 | 24,65 | |||
| 280 | 24,65 | |||
| 06.11.2025 | 13:08:01,426 | 35 | 24,62 | |
| 35 | 24,62 | |||
| 35 | 24,62 | |||
| 06.11.2025 | 13:06:04,473 | 114 | 24,61 | |
| 114 | 24,61 | |||
| 106 | 24,61 | |||
| 8 | 24,61 | |||
| 06.11.2025 | 13:05:37,992 | 500 | 24,57 | |
| 500 | 24,57 | |||
| 500 | 24,57 | |||
| 06.11.2025 | 13:05:30,830 | 41 | 24,58 | |
| 41 | 24,58 | |||
| 41 | 24,58 | |||
| 06.11.2025 | 13:04:08,452 | 31 | 24,51 | |
| 31 | 24,51 | |||
| 31 | 24,51 | |||
| 06.11.2025 | 13:04:03,671 | 18 | 24,53 | |
| 18 | 24,53 | |||
| 18 | 24,53 | |||
| 06.11.2025 | 13:03:42,092 | 25 | 24,61 | |
| 25 | 24,61 | |||
| 25 | 24,61 | |||
| 06.11.2025 | 13:02:17,950 | 400 | 24,46 | |
| 200 | 24,46 | |||
| 210 | 24,46 | |||
| 70 | 24,46 | |||
| 130 | 24,46 | |||
| 83 | 24,46 | |||
| 107 | 24,46 | |||
| 06.11.2025 | 13:02:17,838 | 40 | 24,46 | |
| 40 | 24,46 | |||
| 40 | 24,46 | |||
| 06.11.2025 | 12:58:13,462 | 181 | 24,58 | |
| 181 | 24,58 | |||
| 181 | 24,58 | |||
| 06.11.2025 | 12:57:19,693 | 610 | 24,60 | |
| 20 | 24,60 | |||
| 590 | 24,60 | |||
| 610 | 24,60 | |||
| 06.11.2025 | 12:56:13,452 | 176 | 24,64 | |
| 176 | 24,64 | |||
| 176 | 24,64 | |||
| 06.11.2025 | 12:54:19,368 | 610 | 24,65 | |
| 610 | 24,65 | |||
| 610 | 24,65 | |||
| 06.11.2025 | 12:51:41,568 | 600 | 24,67 | |
| 599 | 24,67 | |||
| 1 | 24,67 | |||
| 563 | 24,67 | |||
| 37 | 24,67 | |||
| 06.11.2025 | 12:51:02,571 | 610 | 24,68 | |
| 610 | 24,68 | |||
| 610 | 24,68 | |||
| 06.11.2025 | 12:50:35,331 | 13 | 24,68 | |
| 13 | 24,68 | |||
| 13 | 24,68 | |||
| 06.11.2025 | 12:49:58,732 | 3 | 24,71 | |
| 3 | 24,71 | |||
| 3 | 24,71 | |||
| 06.11.2025 | 12:49:54,940 | 1 | 24,71 | |
| 1 | 24,71 | |||
| 1 | 24,71 | |||
| 06.11.2025 | 12:48:57,307 | 390 | 24,68 | |
| 390 | 24,68 | |||
| 390 | 24,68 | |||
| 06.11.2025 | 12:48:38,015 | 610 | 24,68 | |
| 610 | 24,68 | |||
| 610 | 24,68 | |||
| 06.11.2025 | 12:47:19,532 | 80 | 24,65 | |
| 80 | 24,65 | |||
| 80 | 24,65 | |||
| 06.11.2025 | 12:46:23,061 | 400 | 24,66 | |
| 400 | 24,66 | |||
| 400 | 24,66 | |||
| 06.11.2025 | 12:45:08,408 | 200 | 24,69 | |
| 200 | 24,69 | |||
| 200 | 24,69 | |||
| 06.11.2025 | 12:44:41,068 | 80 | 24,69 | |
| 80 | 24,69 | |||
| 80 | 24,69 | |||
| 06.11.2025 | 12:43:03,847 | 3 | 24,69 | |
| 3 | 24,69 | |||
| 3 | 24,69 | |||
| 06.11.2025 | 12:42:44,140 | 2 | 24,69 | |
| 2 | 24,69 | |||
| 2 | 24,69 | |||
| 06.11.2025 | 12:42:05,865 | 28 | 24,64 | |
| 28 | 24,64 | |||
| 28 | 24,64 | |||
| 06.11.2025 | 12:41:18,746 | 440 | 24,66 | |
| 440 | 24,66 | |||
| 440 | 24,66 | |||
| 06.11.2025 | 12:37:48,721 | 68 | 24,63 | |
| 68 | 24,63 | |||
| 68 | 24,63 | |||
| 06.11.2025 | 12:37:16,288 | 610 | 24,60 | |
| 610 | 24,60 | |||
| 610 | 24,60 | |||
| 06.11.2025 | 12:37:00,434 | 100 | 24,63 | |
| 100 | 24,63 | |||
| 100 | 24,63 | |||
| 06.11.2025 | 12:36:53,400 | 490 | 24,62 | |
| 490 | 24,62 | |||
| 490 | 24,62 | |||
| 06.11.2025 | 12:34:33,371 | 602 | 24,59 | |
| 602 | 24,59 | |||
| 602 | 24,59 | |||
| 06.11.2025 | 12:34:01,149 | 480 | 24,56 | |
| 480 | 24,56 | |||
| 480 | 24,56 | |||
| 06.11.2025 | 12:33:19,495 | 620 | 24,55 | |
| 620 | 24,55 | |||
| 620 | 24,55 | |||
| 06.11.2025 | 12:32:34,734 | 10 | 24,56 | |
| 10 | 24,56 | |||
| 10 | 24,56 | |||
| 06.11.2025 | 12:32:07,275 | 610 | 24,55 | |
| 610 | 24,55 | |||
| 610 | 24,55 | |||
| 06.11.2025 | 12:31:57,751 | 620 | 24,55 | |
| 620 | 24,55 | |||
| 620 | 24,55 | |||
| 06.11.2025 | 12:31:37,734 | 8 | 24,56 | |
| 8 | 24,56 | |||
| 8 | 24,56 | |||
| 06.11.2025 | 12:31:36,865 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 06.11.2025 | 12:31:19,774 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 06.11.2025 | 12:30:50,979 | 84 | 24,55 | |
| 84 | 24,55 | |||
| 84 | 24,55 | |||
| 06.11.2025 | 12:30:29,794 | 300 | 24,58 | |
| 300 | 24,58 | |||
| 300 | 24,58 | |||
| 06.11.2025 | 12:30:12,076 | 50 | 24,60 | |
| 50 | 24,60 | |||
| 50 | 24,60 | |||
| 06.11.2025 | 12:30:08,697 | 200 | 24,60 | |
| 200 | 24,60 | |||
| 200 | 24,60 | |||
| 06.11.2025 | 12:29:58,320 | 200 | 24,59 | |
| 200 | 24,59 | |||
| 200 | 24,59 | |||
| 06.11.2025 | 12:27:58,216 | 10 | 24,62 | |
| 10 | 24,62 | |||
| 10 | 24,62 | |||
| 06.11.2025 | 12:25:49,218 | 80 | 24,62 | |
| 80 | 24,62 | |||
| 80 | 24,62 | |||
| 06.11.2025 | 12:25:06,275 | 12 | 24,65 | |
| 12 | 24,65 | |||
| 12 | 24,65 | |||
| 06.11.2025 | 12:22:57,892 | 42 | 24,68 | |
| 42 | 24,68 | |||
| 42 | 24,68 | |||
| 06.11.2025 | 12:20:41,969 | 8 | 24,67 | |
| 8 | 24,67 | |||
| 8 | 24,67 | |||
| 06.11.2025 | 12:20:22,335 | 400 | 24,67 | |
| 400 | 24,67 | |||
| 400 | 24,67 | |||
| 06.11.2025 | 12:19:34,372 | 610 | 24,68 | |
| 610 | 24,68 | |||
| 610 | 24,68 | |||
| 06.11.2025 | 12:18:56,191 | 31 | 24,77 | |
| 31 | 24,77 | |||
| 31 | 24,77 | |||
| 06.11.2025 | 12:17:29,706 | 610 | 24,76 | |
| 610 | 24,76 | |||
| 610 | 24,76 | |||
| 06.11.2025 | 12:17:20,229 | 100 | 24,75 | |
| 100 | 24,75 | |||
| 100 | 24,75 | |||
| 06.11.2025 | 12:15:52,290 | 2 | 24,77 | |
| 2 | 24,77 | |||
| 2 | 24,77 | |||
| 06.11.2025 | 12:15:04,592 | 50 | 24,74 | |
| 50 | 24,74 | |||
| 50 | 24,74 | |||
| 06.11.2025 | 12:14:27,132 | 65 | 24,78 | |
| 65 | 24,78 | |||
| 65 | 24,78 | |||
| 06.11.2025 | 12:13:42,372 | 200 | 24,74 | |
| 200 | 24,74 | |||
| 200 | 24,74 | |||
| 06.11.2025 | 12:13:41,464 | 420 | 24,74 | |
| 420 | 24,74 | |||
| 420 | 24,74 | |||
| 06.11.2025 | 12:11:20,712 | 610 | 24,72 | |
| 610 | 24,72 | |||
| 610 | 24,72 | |||
| 06.11.2025 | 12:10:11,660 | 60 | 24,69 | |
| 60 | 24,69 | |||
| 60 | 24,69 | |||
| 06.11.2025 | 12:10:01,092 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 06.11.2025 | 12:09:01,531 | 500 | 24,64 | |
| 500 | 24,64 | |||
| 500 | 24,64 | |||
| 06.11.2025 | 12:08:07,185 | 610 | 24,68 | |
| 610 | 24,68 | |||
| 610 | 24,68 | |||
| 06.11.2025 | 12:07:35,447 | 200 | 24,69 | |
| 200 | 24,69 | |||
| 200 | 24,69 | |||
| 06.11.2025 | 12:03:33,546 | 117 | 24,67 | |
| 117 | 24,67 | |||
| 117 | 24,67 | |||
| 06.11.2025 | 12:02:00,328 | 510 | 24,62 | |
| 510 | 24,62 | |||
| 510 | 24,62 | |||
| 06.11.2025 | 12:01:56,011 | 4 | 24,64 | |
| 4 | 24,64 | |||
| 4 | 24,64 | |||
| 06.11.2025 | 11:59:15,639 | 10 | 24,65 | |
| 10 | 24,65 | |||
| 10 | 24,65 | |||
| 06.11.2025 | 11:58:45,890 | 610 | 24,68 | |
| 610 | 24,68 | |||
| 610 | 24,68 | |||
| 06.11.2025 | 11:56:01,201 | 250 | 24,61 | |
| 250 | 24,61 | |||
| 250 | 24,61 | |||
| 06.11.2025 | 11:56:01,116 | 500 | 24,61 | |
| 500 | 24,61 | |||
| 500 | 24,61 | |||
| 06.11.2025 | 11:54:34,011 | 19 | 24,68 | |
| 19 | 24,68 | |||
| 19 | 24,68 | |||
| 06.11.2025 | 11:54:11,711 | 150 | 24,68 | |
| 150 | 24,68 | |||
| 150 | 24,68 | |||
| 06.11.2025 | 11:51:45,118 | 600 | 24,50 | |
| 600 | 24,50 | |||
| 600 | 24,50 | |||
| 06.11.2025 | 11:50:56,147 | 200 | 24,49 | |
| 200 | 24,49 | |||
| 200 | 24,49 | |||
| 06.11.2025 | 11:50:00,367 | 100 | 24,49 | |
| 100 | 24,49 | |||
| 100 | 24,49 | |||
| 06.11.2025 | 11:48:54,419 | 50 | 24,51 | |
| 50 | 24,51 | |||
| 50 | 24,51 | |||
| 06.11.2025 | 11:48:49,546 | 75 | 24,51 | |
| 75 | 24,51 | |||
| 75 | 24,51 | |||
| 06.11.2025 | 11:48:23,978 | 480 | 24,49 | |
| 480 | 24,49 | |||
| 480 | 24,49 | |||
| 06.11.2025 | 11:48:02,101 | 5 | 24,51 | |
| 5 | 24,51 | |||
| 5 | 24,51 | |||
| 06.11.2025 | 11:47:29,480 | 157 | 24,47 | |
| 157 | 24,47 | |||
| 157 | 24,47 | |||
| 06.11.2025 | 11:47:29,308 | 618 | 24,47 | |
| 618 | 24,47 | |||
| 618 | 24,47 | |||
| 06.11.2025 | 11:47:26,418 | 2 776 | 24,47 | |
| 2 156 | 24,47 | |||
| 2 776 | 24,47 | |||
| 620 | 24,47 | |||
| 06.11.2025 | 11:46:46,972 | 620 | 24,47 | |
| 620 | 24,47 | |||
| 620 | 24,47 | |||
| 06.11.2025 | 11:46:28,106 | 500 | 24,46 | |
| 26 | 24,46 | |||
| 20 | 24,46 | |||
| 450 | 24,46 | |||
| 273 | 24,46 | |||
| 50 | 24,46 | |||
| 180 | 24,46 | |||
| 1 | 24,46 | |||
| 06.11.2025 | 11:46:04,966 | 620 | 24,50 | |
| 620 | 24,50 | |||
| 620 | 24,50 | |||
| 06.11.2025 | 11:45:03,708 | 620 | 24,51 | |
| 620 | 24,51 | |||
| 620 | 24,51 | |||
| 06.11.2025 | 11:43:12,462 | 81 | 24,55 | |
| 81 | 24,55 | |||
| 81 | 24,55 | |||
| 06.11.2025 | 11:42:42,753 | 100 | 24,57 | |
| 100 | 24,57 | |||
| 100 | 24,57 | |||
| 06.11.2025 | 11:41:39,875 | 41 | 24,62 | |
| 41 | 24,62 | |||
| 41 | 24,62 | |||
| 06.11.2025 | 11:41:02,881 | 6 920 | 24,63 | |
| 6 920 | 24,63 | |||
| 6 920 | 24,63 | |||
| 06.11.2025 | 11:39:42,372 | 540 | 24,63 | |
| 540 | 24,63 | |||
| 540 | 24,63 | |||
| 06.11.2025 | 11:39:42,285 | 540 | 24,63 | |
| 540 | 24,63 | |||
| 540 | 24,63 | |||
| 06.11.2025 | 11:39:13,692 | 285 | 24,67 | |
| 285 | 24,67 | |||
| 285 | 24,67 | |||
| 06.11.2025 | 11:38:26,365 | 20 | 24,67 | |
| 20 | 24,67 | |||
| 20 | 24,67 | |||
| 06.11.2025 | 11:38:12,213 | 40 | 24,69 | |
| 40 | 24,69 | |||
| 40 | 24,69 | |||
| 06.11.2025 | 11:38:05,217 | 75 | 24,69 | |
| 75 | 24,69 | |||
| 75 | 24,69 | |||
| 06.11.2025 | 11:37:23,892 | 207 | 24,63 | |
| 207 | 24,63 | |||
| 207 | 24,63 | |||
| 06.11.2025 | 11:37:02,102 | 60 | 24,61 | |
| 60 | 24,61 | |||
| 60 | 24,61 | |||
| 06.11.2025 | 11:36:57,268 | 610 | 24,63 | |
| 610 | 24,63 | |||
| 610 | 24,63 | |||
| 06.11.2025 | 11:36:45,450 | 375 | 24,60 | |
| 300 | 24,60 | |||
| 75 | 24,60 | |||
| 375 | 24,60 | |||
| 06.11.2025 | 11:34:57,632 | 20 | 24,73 | |
| 20 | 24,73 | |||
| 20 | 24,73 | |||
| 06.11.2025 | 11:34:46,414 | 15 | 24,74 | |
| 15 | 24,74 | |||
| 15 | 24,74 | |||
| 06.11.2025 | 11:33:29,786 | 29 | 24,74 | |
| 29 | 24,74 | |||
| 29 | 24,74 | |||
| 06.11.2025 | 11:33:05,276 | 500 | 24,72 | |
| 500 | 24,72 | |||
| 500 | 24,72 | |||
| 06.11.2025 | 11:31:58,183 | 200 | 24,74 | |
| 200 | 24,74 | |||
| 200 | 24,74 | |||
| 06.11.2025 | 11:31:51,064 | 80 | 24,74 | |
| 80 | 24,74 | |||
| 80 | 24,74 | |||
| 06.11.2025 | 11:31:44,582 | 17 | 24,74 | |
| 17 | 24,74 | |||
| 17 | 24,74 | |||
| 06.11.2025 | 11:31:06,104 | 150 | 24,71 | |
| 150 | 24,71 | |||
| 150 | 24,71 | |||
| 06.11.2025 | 11:30:54,341 | 500 | 24,74 | |
| 500 | 24,74 | |||
| 500 | 24,74 | |||
| 06.11.2025 | 11:30:53,338 | 132 | 24,75 | |
| 132 | 24,75 | |||
| 132 | 24,75 | |||
| 06.11.2025 | 11:30:40,011 | 200 | 24,72 | |
| 200 | 24,72 | |||
| 200 | 24,72 | |||
| 06.11.2025 | 11:30:15,705 | 200 | 24,72 | |
| 200 | 24,72 | |||
| 200 | 24,72 | |||
| 06.11.2025 | 11:30:01,769 | 105 | 24,70 | |
| 105 | 24,70 | |||
| 105 | 24,70 | |||
| 06.11.2025 | 11:28:32,331 | 45 | 24,80 | |
| 45 | 24,80 | |||
| 45 | 24,80 | |||
| 06.11.2025 | 11:28:28,068 | 21 | 24,80 | |
| 21 | 24,80 | |||
| 21 | 24,80 | |||
| 06.11.2025 | 11:28:03,214 | 3 | 24,84 | |
| 3 | 24,84 | |||
| 3 | 24,84 | |||
| 06.11.2025 | 11:27:40,282 | 2 | 24,84 | |
| 2 | 24,84 | |||
| 2 | 24,84 | |||
| 06.11.2025 | 11:27:30,219 | 50 | 24,81 | |
| 50 | 24,81 | |||
| 50 | 24,81 | |||
| 06.11.2025 | 11:26:58,087 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 06.11.2025 | 11:26:06,496 | 80 | 24,77 | |
| 80 | 24,77 | |||
| 80 | 24,77 | |||
| 06.11.2025 | 11:25:57,386 | 22 | 24,78 | |
| 22 | 24,78 | |||
| 22 | 24,78 | |||
| 06.11.2025 | 11:25:33,110 | 12 | 24,72 | |
| 12 | 24,72 | |||
| 12 | 24,72 | |||
| 06.11.2025 | 11:25:24,358 | 1 | 24,72 | |
| 1 | 24,72 | |||
| 1 | 24,72 | |||
| 06.11.2025 | 11:25:06,123 | 610 | 24,72 | |
| 610 | 24,72 | |||
| 610 | 24,72 | |||
| 06.11.2025 | 11:24:49,680 | 40 | 24,75 | |
| 40 | 24,75 | |||
| 40 | 24,75 | |||
| 06.11.2025 | 11:22:24,513 | 50 | 24,75 | |
| 50 | 24,75 | |||
| 50 | 24,75 | |||
| 06.11.2025 | 11:22:03,361 | 600 | 24,67 | |
| 600 | 24,67 | |||
| 600 | 24,67 | |||
| 06.11.2025 | 11:21:51,767 | 610 | 24,67 | |
| 610 | 24,67 | |||
| 610 | 24,67 | |||
| 06.11.2025 | 11:20:46,905 | 48 | 24,62 | |
| 48 | 24,62 | |||
| 48 | 24,62 | |||
| 06.11.2025 | 11:20:40,175 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 06.11.2025 | 11:19:48,725 | 114 | 24,59 | |
| 114 | 24,59 | |||
| 114 | 24,59 | |||
| 06.11.2025 | 11:19:27,298 | 150 | 24,65 | |
| 150 | 24,65 | |||
| 150 | 24,65 | |||
| 06.11.2025 | 11:19:25,710 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 06.11.2025 | 11:18:55,413 | 50 | 24,73 | |
| 50 | 24,73 | |||
| 50 | 24,73 | |||
| 06.11.2025 | 11:18:20,591 | 50 | 24,71 | |
| 50 | 24,71 | |||
| 50 | 24,71 | |||
| 06.11.2025 | 11:18:05,805 | 200 | 24,73 | |
| 200 | 24,73 | |||
| 200 | 24,73 | |||
| 06.11.2025 | 11:18:05,730 | 352 | 24,73 | |
| 352 | 24,73 | |||
| 77 | 24,73 | |||
| 275 | 24,73 | |||
| 06.11.2025 | 11:17:33,372 | 610 | 24,80 | |
| 610 | 24,80 | |||
| 610 | 24,80 | |||
| 06.11.2025 | 11:17:05,266 | 200 | 24,87 | |
| 200 | 24,87 | |||
| 200 | 24,87 | |||
| 06.11.2025 | 11:16:58,963 | 75 | 24,87 | |
| 75 | 24,87 | |||
| 75 | 24,87 | |||
| 06.11.2025 | 11:16:25,761 | 32 | 24,85 | |
| 32 | 24,85 | |||
| 32 | 24,85 | |||
| 06.11.2025 | 11:16:23,512 | 390 | 24,85 | |
| 390 | 24,85 | |||
| 390 | 24,85 | |||
| 06.11.2025 | 11:16:19,218 | 610 | 24,85 | |
| 610 | 24,85 | |||
| 610 | 24,85 | |||
| 06.11.2025 | 11:15:51,563 | 150 | 24,84 | |
| 150 | 24,84 | |||
| 150 | 24,84 | |||
| 06.11.2025 | 11:15:48,745 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 06.11.2025 | 11:13:01,393 | 400 | 24,88 | |
| 400 | 24,88 | |||
| 400 | 24,88 | |||
| 06.11.2025 | 11:12:30,019 | 220 | 24,88 | |
| 220 | 24,88 | |||
| 220 | 24,88 | |||
| 06.11.2025 | 11:12:20,750 | 40 | 24,91 | |
| 40 | 24,91 | |||
| 40 | 24,91 | |||
| 06.11.2025 | 11:12:13,138 | 114 | 24,90 | |
| 114 | 24,90 | |||
| 114 | 24,90 | |||
| 06.11.2025 | 11:11:58,691 | 57 | 24,93 | |
| 41 | 24,93 | |||
| 57 | 24,93 | |||
| 16 | 24,93 | |||
| 06.11.2025 | 11:10:44,793 | 490 | 24,91 | |
| 490 | 24,91 | |||
| 490 | 24,91 | |||
| 06.11.2025 | 11:10:32,884 | 300 | 24,94 | |
| 300 | 24,94 | |||
| 300 | 24,94 | |||
| 06.11.2025 | 11:10:32,851 | 277 | 24,90 | |
| 277 | 24,90 | |||
| 277 | 24,90 | |||
| 06.11.2025 | 11:09:23,378 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 06.11.2025 | 11:09:23,272 | 400 | 24,94 | |
| 400 | 24,94 | |||
| 400 | 24,94 | |||
| 06.11.2025 | 11:08:55,656 | 200 | 24,95 | |
| 200 | 24,95 | |||
| 200 | 24,95 | |||
| 06.11.2025 | 11:08:24,210 | 40 | 24,95 | |
| 40 | 24,95 | |||
| 40 | 24,95 | |||
| 06.11.2025 | 11:08:10,670 | 400 | 24,94 | |
| 400 | 24,94 | |||
| 400 | 24,94 | |||
| 06.11.2025 | 11:08:06,277 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 06.11.2025 | 11:07:47,033 | 55 | 24,93 | |
| 55 | 24,93 | |||
| 55 | 24,93 | |||
| 06.11.2025 | 11:07:12,695 | 50 | 24,93 | |
| 50 | 24,93 | |||
| 50 | 24,93 | |||
| 06.11.2025 | 11:06:59,398 | 41 | 24,92 | |
| 41 | 24,92 | |||
| 41 | 24,92 | |||
| 06.11.2025 | 11:06:49,951 | 280 | 24,90 | |
| 280 | 24,90 | |||
| 80 | 24,90 | |||
| 200 | 24,90 | |||
| 06.11.2025 | 11:06:45,563 | 30 | 24,89 | |
| 30 | 24,89 | |||
| 30 | 24,89 | |||
| 06.11.2025 | 11:06:30,076 | 20 | 24,87 | |
| 20 | 24,87 | |||
| 20 | 24,87 | |||
| 06.11.2025 | 11:06:15,039 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 06.11.2025 | 11:06:12,732 | 120 | 24,85 | |
| 120 | 24,85 | |||
| 120 | 24,85 | |||
| 06.11.2025 | 11:05:18,676 | 4 | 24,89 | |
| 4 | 24,89 | |||
| 4 | 24,89 | |||
| 06.11.2025 | 11:05:00,592 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 06.11.2025 | 11:04:49,259 | 250 | 24,84 | |
| 250 | 24,84 | |||
| 250 | 24,84 | |||
| 06.11.2025 | 11:04:14,251 | 390 | 24,79 | |
| 390 | 24,79 | |||
| 390 | 24,79 | |||
| 06.11.2025 | 11:03:57,034 | 610 | 24,81 | |
| 610 | 24,81 | |||
| 610 | 24,81 | |||
| 06.11.2025 | 11:02:58,169 | 423 | 24,82 | |
| 25 | 24,82 | |||
| 223 | 24,82 | |||
| 29 | 24,82 | |||
| 200 | 24,82 | |||
| 369 | 24,82 | |||
| 06.11.2025 | 11:01:56,348 | 610 | 24,85 | |
| 610 | 24,85 | |||
| 610 | 24,85 | |||
| 06.11.2025 | 11:00:43,223 | 40 | 24,85 | |
| 40 | 24,85 | |||
| 40 | 24,85 | |||
| 06.11.2025 | 11:00:12,520 | 3 | 24,80 | |
| 3 | 24,80 | |||
| 3 | 24,80 | |||
| 06.11.2025 | 11:00:11,245 | 300 | 24,80 | |
| 300 | 24,80 | |||
| 300 | 24,80 | |||
| 06.11.2025 | 11:00:02,032 | 1 390 | 24,85 | |
| 1 390 | 24,85 | |||
| 1 390 | 24,85 | |||
| 06.11.2025 | 10:59:46,243 | 610 | 24,86 | |
| 610 | 24,86 | |||
| 610 | 24,86 | |||
| 06.11.2025 | 10:59:28,228 | 150 | 24,87 | |
| 150 | 24,87 | |||
| 150 | 24,87 | |||
| 06.11.2025 | 10:59:07,504 | 610 | 24,84 | |
| 610 | 24,84 | |||
| 610 | 24,84 | |||
| 06.11.2025 | 10:58:58,383 | 70 | 24,83 | |
| 70 | 24,83 | |||
| 70 | 24,83 | |||
| 06.11.2025 | 10:58:58,300 | 430 | 24,83 | |
| 430 | 24,83 | |||
| 430 | 24,83 | |||
| 06.11.2025 | 10:58:55,296 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 06.11.2025 | 10:58:08,584 | 200 | 24,83 | |
| 200 | 24,83 | |||
| 200 | 24,83 | |||
| 06.11.2025 | 10:57:20,057 | 199 | 24,81 | |
| 199 | 24,81 | |||
| 199 | 24,81 | |||
| 06.11.2025 | 10:57:17,788 | 1 | 24,81 | |
| 1 | 24,81 | |||
| 1 | 24,81 | |||
| 06.11.2025 | 10:57:02,053 | 200 | 24,81 | |
| 200 | 24,81 | |||
| 200 | 24,81 | |||
| 06.11.2025 | 10:56:48,174 | 111 | 24,83 | |
| 111 | 24,83 | |||
| 111 | 24,83 | |||
| 06.11.2025 | 10:56:46,476 | 400 | 24,81 | |
| 400 | 24,81 | |||
| 400 | 24,81 | |||
| 06.11.2025 | 10:56:46,396 | 12 | 24,81 | |
| 12 | 24,81 | |||
| 12 | 24,81 | |||
| 06.11.2025 | 10:56:33,064 | 150 | 24,86 | |
| 150 | 24,86 | |||
| 150 | 24,86 | |||
| 06.11.2025 | 10:55:57,341 | 400 | 24,83 | |
| 400 | 24,83 | |||
| 400 | 24,83 | |||
| 06.11.2025 | 10:55:09,981 | 240 | 24,86 | |
| 240 | 24,86 | |||
| 240 | 24,86 | |||
| 06.11.2025 | 10:54:38,849 | 200 | 24,85 | |
| 200 | 24,85 | |||
| 200 | 24,85 | |||
| 06.11.2025 | 10:54:34,015 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 06.11.2025 | 10:54:20,749 | 50 | 24,89 | |
| 50 | 24,89 | |||
| 50 | 24,89 | |||
| 06.11.2025 | 10:54:20,715 | 500 | 24,89 | |
| 500 | 24,89 | |||
| 500 | 24,89 | |||
| 06.11.2025 | 10:54:20,216 | 2 | 24,89 | |
| 2 | 24,89 | |||
| 2 | 24,89 | |||
| 06.11.2025 | 10:53:44,641 | 610 | 24,86 | |
| 610 | 24,86 | |||
| 610 | 24,86 | |||
| 06.11.2025 | 10:53:43,833 | 610 | 24,86 | |
| 610 | 24,86 | |||
| 610 | 24,86 | |||
| 06.11.2025 | 10:53:43,760 | 500 | 24,86 | |
| 500 | 24,86 | |||
| 440 | 24,86 | |||
| 60 | 24,86 | |||
| 06.11.2025 | 10:53:41,165 | 4 762 | 24,91 | |
| 4 707 | 24,91 | |||
| 29 | 24,91 | |||
| 26 | 24,91 | |||
| 3 404 | 24,91 | |||
| 700 | 24,91 | |||
| 418 | 24,91 | |||
| 240 | 24,91 | |||
| 06.11.2025 | 10:52:27,116 | 610 | 24,91 | |
| 610 | 24,91 | |||
| 610 | 24,91 | |||
| 06.11.2025 | 10:52:19,442 | 60 | 24,93 | |
| 60 | 24,93 | |||
| 60 | 24,93 | |||
| 06.11.2025 | 10:52:16,516 | 25 | 24,95 | |
| 25 | 24,95 | |||
| 25 | 24,95 | |||
| 06.11.2025 | 10:52:07,010 | 45 | 24,94 | |
| 45 | 24,94 | |||
| 45 | 24,94 | |||
| 06.11.2025 | 10:52:02,635 | 500 | 24,94 | |
| 500 | 24,94 | |||
| 500 | 24,94 | |||
| 06.11.2025 | 10:52:02,372 | 610 | 24,94 | |
| 610 | 24,94 | |||
| 610 | 24,94 | |||
| 06.11.2025 | 10:52:02,058 | 610 | 24,94 | |
| 610 | 24,94 | |||
| 610 | 24,94 | |||
| 06.11.2025 | 10:52:01,193 | 610 | 24,93 | |
| 610 | 24,93 | |||
| 195 | 24,93 | |||
| 90 | 24,93 | |||
| 325 | 24,93 | |||
| 06.11.2025 | 10:51:58,520 | 1 050 | 24,93 | |
| 10 | 24,93 | |||
| 450 | 24,93 | |||
| 100 | 24,93 | |||
| 500 | 24,93 | |||
| 40 | 24,93 | |||
| 1 000 | 24,93 | |||
| 06.11.2025 | 10:50:41,206 | 500 | 24,91 | |
| 500 | 24,91 | |||
| 500 | 24,91 | |||
| 06.11.2025 | 10:50:38,014 | 60 | 24,90 | |
| 60 | 24,90 | |||
| 60 | 24,90 | |||
| 06.11.2025 | 10:50:05,898 | 20 | 24,90 | |
| 20 | 24,90 | |||
| 20 | 24,90 | |||
| 06.11.2025 | 10:49:58,324 | 2 | 24,88 | |
| 2 | 24,88 | |||
| 2 | 24,88 | |||
| 06.11.2025 | 10:49:32,549 | 15 | 24,88 | |
| 15 | 24,88 | |||
| 15 | 24,88 | |||
| 06.11.2025 | 10:49:16,528 | 200 | 24,85 | |
| 200 | 24,85 | |||
| 200 | 24,85 | |||
| 06.11.2025 | 10:49:15,141 | 10 | 24,86 | |
| 10 | 24,86 | |||
| 10 | 24,86 | |||
| 06.11.2025 | 10:48:14,192 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 06.11.2025 | 10:47:58,399 | 160 | 24,87 | |
| 160 | 24,87 | |||
| 160 | 24,87 | |||
| 06.11.2025 | 10:47:43,310 | 266 | 24,87 | |
| 266 | 24,87 | |||
| 266 | 24,87 | |||
| 06.11.2025 | 10:47:12,121 | 111 | 24,90 | |
| 111 | 24,90 | |||
| 111 | 24,90 | |||
| 06.11.2025 | 10:47:01,410 | 30 | 24,86 | |
| 30 | 24,86 | |||
| 30 | 24,86 | |||
| 06.11.2025 | 10:46:24,210 | 411 | 24,85 | |
| 410 | 24,85 | |||
| 211 | 24,85 | |||
| 1 | 24,85 | |||
| 200 | 24,85 | |||
| 06.11.2025 | 10:46:18,237 | 610 | 24,85 | |
| 594 | 24,85 | |||
| 16 | 24,85 | |||
| 610 | 24,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 755,50
Ask: 1 756,50
Umsatz: 96 918 TEUR -
Deutsche Post AG
Bid: 43,05 / Ask: 43,07
Umsatz: 23 851 TEUR -
Nvidia Corp.
Bid: 171,32 / Ask: 171,40
Umsatz: 23 479 TEUR -
Deutsche Telekom AG
Bid: 26,58 / Ask: 26,59
Umsatz: 13 772 TEUR -
Microsoft Corp.
Bid: 439,05 / Ask: 439,20
Umsatz: 10 947 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 14:06:13
Letzte Aktualisierung:
06.11.2025 @ 14:06:13