Tradegate Exchange

Rheinmetall AG

9726

6000

1694,50

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	19:41:41,447	10		1 694,50
			10	1 694,50
			10	1 694,50
09/05/2025	19:40:41,068	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:39:20,956	50		1 692,50
			50	1 692,50
			50	1 692,50
09/05/2025	19:39:16,800	3		1 692,50
			3	1 692,50
			3	1 692,50
09/05/2025	19:39:15,897	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:38:56,171	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:38:31,516	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:38:20,325	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:38:01,912	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:37:53,299	3		1 692,50
			3	1 692,50
			3	1 692,50
09/05/2025	19:37:53,130	10		1 692,50
			10	1 692,50
			5	1 692,50
			5	1 692,50
09/05/2025	19:37:48,725	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:37:40,780	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:37:35,788	10		1 694,50
			10	1 694,50
			10	1 694,50
09/05/2025	19:37:01,581	14		1 694,50
			14	1 694,50
			14	1 694,50
09/05/2025	19:36:44,102	12		1 694,50
			12	1 694,50
			12	1 694,50
09/05/2025	19:36:21,574	15		1 694,50
			15	1 694,50
			15	1 694,50
09/05/2025	19:36:18,352	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:36:15,030	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:36:07,395	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:34:59,761	2		1 694,50
			2	1 694,50
			2	1 694,50
09/05/2025	19:34:34,194	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:34:19,096	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:34:14,265	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:34:10,948	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:34:02,285	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:33:03,716	3		1 692,50
			3	1 692,50
			3	1 692,50
09/05/2025	19:32:51,656	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:32:34,237	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:32:32,013	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:32:29,744	2		1 692,50
			2	1 692,50
			2	1 692,50
09/05/2025	19:31:54,672	3		1 694,50
			3	1 694,50
			3	1 694,50
09/05/2025	19:31:46,303	6		1 694,50
			6	1 694,50
			6	1 694,50
09/05/2025	19:31:31,327	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:31:02,475	50		1 694,50
			50	1 694,50
			50	1 694,50
09/05/2025	19:30:58,009	2		1 694,50
			2	1 694,50
			2	1 694,50
09/05/2025	19:30:57,634	15		1 692,50
			11	1 692,50
			4	1 692,50
			15	1 692,50
09/05/2025	19:30:40,183	2		1 694,50
			2	1 694,50
			2	1 694,50
09/05/2025	19:30:33,878	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:30:25,391	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:30:21,459	3		1 694,50
			3	1 694,50
			3	1 694,50
09/05/2025	19:30:13,425	2		1 692,50
			2	1 692,50
			2	1 692,50
09/05/2025	19:30:07,086	40		1 694,50
			40	1 694,50
			40	1 694,50
09/05/2025	19:29:34,782	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:28:53,116	3		1 692,50
			3	1 692,50
			3	1 692,50
09/05/2025	19:28:31,175	3		1 694,00
			2	1 694,00
			3	1 694,00
			1	1 694,00
09/05/2025	19:28:15,268	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:27:51,692	2		1 694,50
			2	1 694,50
			2	1 694,50
09/05/2025	19:27:48,397	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:27:01,097	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:26:12,733	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:26:06,009	2		1 694,50
			2	1 694,50
			2	1 694,50
09/05/2025	19:26:04,418	3		1 692,50
			3	1 692,50
			3	1 692,50
09/05/2025	19:25:20,767	5		1 692,50
			5	1 692,50
			5	1 692,50
09/05/2025	19:25:10,705	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:24:57,725	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:24:44,947	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:24:12,038	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:23:33,280	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:23:26,554	33		1 694,50
			4	1 694,50
			8	1 694,50
			21	1 694,50
			33	1 694,50
09/05/2025	19:23:12,848	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:22:37,723	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:22:29,470	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:22:00,788	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:21:24,520	10		1 692,00
			10	1 692,00
			10	1 692,00
09/05/2025	19:21:03,189	4		1 691,50
			4	1 691,50
			4	1 691,50
09/05/2025	19:20:29,688	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:20:03,834	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:19:58,836	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:19:50,053	1		1 694,00
			1	1 694,00
			1	1 694,00
09/05/2025	19:19:14,029	1		1 691,00
			1	1 691,00
			1	1 691,00
09/05/2025	19:19:08,291	3		1 691,00
			3	1 691,00
			3	1 691,00
09/05/2025	19:18:43,498	5		1 692,00
			5	1 692,00
			5	1 692,00
09/05/2025	19:18:25,627	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:18:08,804	2		1 692,50
			2	1 692,50
			2	1 692,50
09/05/2025	19:17:51,006	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:16:22,546	5		1 692,50
			5	1 692,50
			5	1 692,50
09/05/2025	19:16:21,260	9		1 692,50
			9	1 692,50
			9	1 692,50
09/05/2025	19:15:51,517	2		1 690,50
			2	1 690,50
			2	1 690,50
09/05/2025	19:15:45,850	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:15:38,297	3		1 691,00
			2	1 691,00
			1	1 691,00
			3	1 691,00
09/05/2025	19:15:26,323	1		1 692,00
			1	1 692,00
			1	1 692,00
09/05/2025	19:15:03,482	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:14:14,188	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:13:58,847	10		1 692,50
			10	1 692,50
			10	1 692,50
09/05/2025	19:13:58,393	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:13:43,768	3		1 691,00
			3	1 691,00
			3	1 691,00
09/05/2025	19:13:29,154	10		1 692,50
			10	1 692,50
			10	1 692,50
09/05/2025	19:13:21,753	1		1 691,00
			1	1 691,00
			1	1 691,00
09/05/2025	19:13:11,085	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:13:02,869	2		1 694,50
			2	1 694,50
			2	1 694,50
09/05/2025	19:12:57,239	5		1 691,50
			5	1 691,50
			5	1 691,50
09/05/2025	19:12:56,471	5		1 693,00
			5	1 693,00
			5	1 693,00
09/05/2025	19:12:51,270	1		1 691,50
			1	1 691,50
			1	1 691,50
09/05/2025	19:12:16,975	3		1 694,50
			3	1 694,50
			3	1 694,50
09/05/2025	19:12:12,739	3		1 691,50
			3	1 691,50
			3	1 691,50
09/05/2025	19:12:03,732	13		1 691,50
			1	1 691,50
			13	1 691,50
			12	1 691,50
09/05/2025	19:11:40,343	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:11:10,869	3		1 692,50
			3	1 692,50
			3	1 692,50
09/05/2025	19:10:18,857	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:10:14,238	3		1 694,00
			3	1 694,00
			3	1 694,00
09/05/2025	19:09:45,958	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:09:38,111	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:08:25,571	12		1 692,50
			12	1 692,50
			12	1 692,50
09/05/2025	19:08:22,526	2		1 690,50
			2	1 690,50
			2	1 690,50
09/05/2025	19:08:21,134	10		1 690,50
			9	1 690,50
			1	1 690,50
			10	1 690,50
09/05/2025	19:08:18,806	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:07:31,597	1		1 690,50
			1	1 690,50
			1	1 690,50
09/05/2025	19:06:53,562	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:05:26,401	40		1 690,50
			35	1 690,50
			5	1 690,50
			40	1 690,50
09/05/2025	19:05:24,292	1		1 690,50
			1	1 690,50
			1	1 690,50
09/05/2025	19:05:14,234	1		1 690,50
			1	1 690,50
			1	1 690,50
09/05/2025	19:04:55,125	3		1 694,50
			3	1 694,50
			3	1 694,50
09/05/2025	19:03:56,866	7		1 694,50
			7	1 694,50
			7	1 694,50
09/05/2025	19:02:59,179	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:02:44,639	14		1 692,50
			5	1 692,50
			14	1 692,50
			5	1 692,50
			4	1 692,50
09/05/2025	19:02:02,362	2		1 692,50
			2	1 692,50
			2	1 692,50
09/05/2025	19:01:45,850	5		1 690,50
			5	1 690,50
			5	1 690,50
09/05/2025	19:01:41,095	1		1 690,50
			1	1 690,50
			1	1 690,50
09/05/2025	19:01:21,328	10		1 690,50
			10	1 690,50
			10	1 690,50
09/05/2025	19:00:59,628	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	19:00:24,805	1		1 690,50
			1	1 690,50
			1	1 690,50
09/05/2025	18:59:56,019	6		1 692,50
			6	1 692,50
			6	1 692,50
09/05/2025	18:59:45,797	32		1 690,50
			32	1 690,50
			32	1 690,50
09/05/2025	18:59:37,550	5		1 692,50
			4	1 692,50
			1	1 692,50
			5	1 692,50
09/05/2025	18:59:08,123	32		1 690,50
			32	1 690,50
			3	1 690,50
			5	1 690,50
			3	1 690,50
			8	1 690,50
			10	1 690,50
			3	1 690,50
09/05/2025	18:58:56,307	2		1 693,00
			2	1 693,00
			2	1 693,00
09/05/2025	18:58:52,436	1		1 693,00
			1	1 693,00
			1	1 693,00
09/05/2025	18:58:48,411	1		1 691,50
			1	1 691,50
			1	1 691,50
09/05/2025	18:58:42,242	1		1 694,00
			1	1 694,00
			1	1 694,00
09/05/2025	18:58:29,899	3		1 691,50
			3	1 691,50
			3	1 691,50
09/05/2025	18:58:08,671	3		1 694,00
			3	1 694,00
			3	1 694,00
09/05/2025	18:57:54,081	1		1 693,50
			1	1 693,50
			1	1 693,50
09/05/2025	18:57:27,820	1		1 694,00
			1	1 694,00
			1	1 694,00
09/05/2025	18:56:51,409	2		1 694,00
			2	1 694,00
			2	1 694,00
09/05/2025	18:56:32,654	10		1 694,00
			10	1 694,00
			10	1 694,00
09/05/2025	18:56:14,443	8		1 694,00
			8	1 694,00
			8	1 694,00
09/05/2025	18:55:43,894	1		1 694,00
			1	1 694,00
			1	1 694,00
09/05/2025	18:55:11,187	1		1 694,00
			1	1 694,00
			1	1 694,00
09/05/2025	18:55:03,335	1		1 694,00
			1	1 694,00
			1	1 694,00
09/05/2025	18:54:42,416	1		1 690,50
			1	1 690,50
			1	1 690,50
09/05/2025	18:54:21,790	1		1 694,00
			1	1 694,00
			1	1 694,00
09/05/2025	18:53:05,941	1		1 690,50
			1	1 690,50
			1	1 690,50
09/05/2025	18:53:00,507	3		1 692,50
			3	1 692,50
			3	1 692,50
09/05/2025	18:52:47,224	1		1 694,00
			1	1 694,00
			1	1 694,00
09/05/2025	18:52:42,792	49		1 694,00
			49	1 694,00
			49	1 694,00
09/05/2025	18:52:03,568	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	18:51:53,673	2		1 690,50
			2	1 690,50
			2	1 690,50
09/05/2025	18:51:53,523	2		1 690,50
			2	1 690,50
			1	1 690,50
			1	1 690,50
09/05/2025	18:51:48,319	5		1 694,50
			5	1 694,50
			5	1 694,50
09/05/2025	18:51:37,417	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	18:51:16,578	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	18:50:58,320	30		1 695,50
			30	1 695,50
			30	1 695,50
09/05/2025	18:50:34,523	1		1 693,50
			1	1 693,50
			1	1 693,50
09/05/2025	18:48:56,296	50		1 693,50
			50	1 693,50
			50	1 693,50
09/05/2025	18:48:31,126	45		1 695,50
			10	1 695,50
			45	1 695,50
			35	1 695,50
09/05/2025	18:48:20,728	52		1 692,50
			1	1 692,50
			51	1 692,50
			50	1 692,50
			2	1 692,50
09/05/2025	18:48:14,633	50		1 693,00
			50	1 693,00
			50	1 693,00
09/05/2025	18:48:12,024	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	18:48:11,922	3		1 693,00
			3	1 693,00
			3	1 693,00
09/05/2025	18:48:11,095	1		1 695,00
			1	1 695,00
			1	1 695,00
09/05/2025	18:48:01,798	50		1 693,00
			50	1 693,00
			50	1 693,00
09/05/2025	18:47:45,358	4		1 693,00
			4	1 693,00
			4	1 693,00
09/05/2025	18:47:31,807	1		1 693,00
			1	1 693,00
			1	1 693,00
09/05/2025	18:47:30,819	50		1 693,00
			50	1 693,00
			50	1 693,00
09/05/2025	18:47:28,156	50		1 693,00
			50	1 693,00
			50	1 693,00
09/05/2025	18:47:28,023	5		1 695,00
			3	1 695,00
			5	1 695,00
			2	1 695,00
09/05/2025	18:47:26,647	191		1 693,00
			54	1 693,00
			36	1 693,00
			49	1 693,00
			2	1 693,00
			50	1 693,00
			1	1 693,00
			190	1 693,00
09/05/2025	18:46:25,588	50		1 692,50
			50	1 692,50
			50	1 692,50
09/05/2025	18:45:24,391	10		1 692,50
			10	1 692,50
			10	1 692,50
09/05/2025	18:45:21,754	2		1 692,50
			1	1 692,50
			2	1 692,50
			1	1 692,50
09/05/2025	18:44:26,655	50		1 692,50
			50	1 692,50
			50	1 692,50
09/05/2025	18:44:02,573	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	18:43:59,962	51		1 693,00
			51	1 693,00
			51	1 693,00
09/05/2025	18:43:26,494	45		1 693,00
			45	1 693,00
			45	1 693,00
09/05/2025	18:43:24,430	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	18:43:13,135	4		1 695,00
			4	1 695,00
			4	1 695,00
09/05/2025	18:43:09,138	1		1 691,50
			1	1 691,50
			1	1 691,50
09/05/2025	18:42:21,164	1		1 693,00
			1	1 693,00
			1	1 693,00
09/05/2025	18:42:02,415	15		1 690,50
			15	1 690,50
			15	1 690,50
09/05/2025	18:42:02,095	2		1 692,50
			2	1 692,50
			2	1 692,50
09/05/2025	18:41:58,700	3		1 690,50
			3	1 690,50
			3	1 690,50
09/05/2025	18:41:58,095	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	18:41:49,490	20		1 690,50
			3	1 690,50
			5	1 690,50
			20	1 690,50
			12	1 690,50
09/05/2025	18:41:43,375	25		1 692,50
			25	1 692,50
			25	1 692,50
09/05/2025	18:41:15,440	1		1 695,00
			1	1 695,00
			1	1 695,00
09/05/2025	18:41:07,276	25		1 693,00
			25	1 693,00
			25	1 693,00
09/05/2025	18:40:58,996	25		1 693,00
			25	1 693,00
			25	1 693,00
09/05/2025	18:40:58,037	1		1 693,00
			1	1 693,00
			1	1 693,00
09/05/2025	18:40:52,106	1		1 695,00
			1	1 695,00
			1	1 695,00
09/05/2025	18:40:44,815	19		1 693,00
			19	1 693,00
			19	1 693,00
09/05/2025	18:40:44,757	31		1 693,00
			31	1 693,00
			28	1 693,00
			1	1 693,00
			2	1 693,00
09/05/2025	18:40:44,134	4		1 695,00
			1	1 695,00
			1	1 695,00
			1	1 695,00
			1	1 695,00
			1	1 695,00
			3	1 695,00
09/05/2025	18:39:26,969	13		1 693,00
			13	1 693,00
			13	1 693,00
09/05/2025	18:39:21,792	45		1 693,00
			20	1 693,00
			45	1 693,00
			25	1 693,00
09/05/2025	18:39:20,841	2		1 693,00
			2	1 693,00
			2	1 693,00
09/05/2025	18:39:12,488	5		1 693,00
			5	1 693,00
			5	1 693,00
09/05/2025	18:39:02,606	54		1 693,50
			1	1 693,50
			2	1 693,50
			51	1 693,50
			54	1 693,50
09/05/2025	18:38:58,771	25		1 693,00
			25	1 693,00
			1	1 693,00
			20	1 693,00
			1	1 693,00
			1	1 693,00
			1	1 693,00
			1	1 693,00
09/05/2025	18:37:24,429	1		1 693,00
			1	1 693,00
			1	1 693,00
09/05/2025	18:37:23,118	2		1 693,00
			2	1 693,00
			2	1 693,00
09/05/2025	18:37:21,568	42		1 693,00
			42	1 693,00
			42	1 693,00
09/05/2025	18:37:20,584	2		1 690,50
			2	1 690,50
			2	1 690,50
09/05/2025	18:37:06,099	2		1 690,50
			2	1 690,50
			2	1 690,50
09/05/2025	18:37:05,302	1		1 693,00
			1	1 693,00
			1	1 693,00
09/05/2025	18:37:04,703	2		1 692,50
			1	1 692,50
			2	1 692,50
			1	1 692,50
09/05/2025	18:36:36,489	1		1 690,50
			1	1 690,50
			1	1 690,50
09/05/2025	18:36:30,167	3		1 693,00
			3	1 693,00
			3	1 693,00
09/05/2025	18:36:21,440	1		1 692,00
			1	1 692,00
			1	1 692,00
09/05/2025	18:36:18,505	20		1 692,00
			20	1 692,00
			20	1 692,00
09/05/2025	18:36:01,849	5		1 693,50
			5	1 693,50
			5	1 693,50
09/05/2025	18:35:19,620	2		1 695,00
			2	1 695,00
			2	1 695,00
09/05/2025	18:34:39,951	53		1 695,50
			51	1 695,50
			2	1 695,50
			42	1 695,50
			1	1 695,50
			5	1 695,50
			5	1 695,50
09/05/2025	18:33:38,563	7		1 692,50
			7	1 692,50
			7	1 692,50
09/05/2025	18:33:34,593	25		1 692,50
			25	1 692,50
			25	1 692,50
09/05/2025	18:33:31,796	22		1 692,50
			22	1 692,50
			22	1 692,50
09/05/2025	18:32:13,077	3		1 692,00
			3	1 692,00
			3	1 692,00
09/05/2025	18:32:06,121	2		1 692,50
			2	1 692,50
			2	1 692,50
09/05/2025	18:32:05,214	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	18:32:02,396	1		1 691,50
			1	1 691,50
			1	1 691,50
09/05/2025	18:32:00,479	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	18:31:28,195	2		1 692,50
			2	1 692,50
			2	1 692,50
09/05/2025	18:30:49,583	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	18:29:35,605	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	18:29:29,236	2		1 692,50
			2	1 692,50
			2	1 692,50
09/05/2025	18:29:10,273	40		1 691,00
			5	1 691,00
			1	1 691,00
			34	1 691,00
			40	1 691,00
09/05/2025	18:29:09,232	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	18:29:07,279	25		1 691,50
			25	1 691,50
			25	1 691,50
09/05/2025	18:28:16,299	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	18:28:02,876	3		1 691,00
			3	1 691,00
			3	1 691,00
09/05/2025	18:28:02,586	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	18:27:19,633	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	18:27:16,002	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	18:26:56,488	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	18:26:48,538	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	18:26:39,882	1		1 690,50
			1	1 690,50
			1	1 690,50
09/05/2025	18:26:25,514	5		1 692,50
			5	1 692,50
			5	1 692,50
09/05/2025	18:26:16,746	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	18:25:55,616	3		1 690,50
			3	1 690,50
			3	1 690,50
09/05/2025	18:25:44,466	3		1 692,50
			3	1 692,50
			3	1 692,50
09/05/2025	18:25:33,394	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	18:25:23,489	2		1 692,50
			2	1 692,50
			2	1 692,50
09/05/2025	18:25:08,337	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	18:25:01,296	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	18:24:55,251	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	18:24:55,030	2		1 692,50
			2	1 692,50
			2	1 692,50
09/05/2025	18:24:23,499	1		1 690,50
			1	1 690,50
			1	1 690,50
09/05/2025	18:24:22,265	50		1 690,50
			50	1 690,50
			50	1 690,50
09/05/2025	18:24:15,537	50		1 690,50
			13	1 690,50
			27	1 690,50
			50	1 690,50
			2	1 690,50
			4	1 690,50
			4	1 690,50
09/05/2025	18:24:07,410	10		1 692,50
			10	1 692,50
			10	1 692,50
09/05/2025	18:23:10,127	1		1 693,50
			1	1 693,50
			1	1 693,50
09/05/2025	18:22:40,807	10		1 692,50
			10	1 692,50
			10	1 692,50
09/05/2025	18:22:13,296	17		1 694,50
			17	1 694,50
			17	1 694,50
09/05/2025	18:21:41,042	3		1 690,50
			3	1 690,50
			3	1 690,50
09/05/2025	18:21:28,140	2		1 692,50
			2	1 692,50
			2	1 692,50
09/05/2025	18:20:58,943	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	18:20:56,529	1		1 692,50
			1	1 692,50
			1	1 692,50
09/05/2025	18:20:37,256	3		1 692,50
			3	1 692,50
			3	1 692,50
09/05/2025	18:20:30,963	1		1 690,50
			1	1 690,50
			1	1 690,50
09/05/2025	18:20:16,777	1		1 692,00
			1	1 692,00
			1	1 692,00
09/05/2025	18:19:36,117	1		1 690,00
			1	1 690,00
			1	1 690,00
09/05/2025	18:19:36,056	5		1 690,00
			5	1 690,00
			5	1 690,00
09/05/2025	18:19:35,938	1		1 692,00
			1	1 692,00
			1	1 692,00
09/05/2025	18:19:33,205	28		1 692,00
			28	1 692,00
			28	1 692,00
09/05/2025	18:19:27,840	5		1 691,00
			5	1 691,00
			5	1 691,00
09/05/2025	18:19:23,674	10		1 690,50
			10	1 690,50
			10	1 690,50
09/05/2025	18:19:15,087	3		1 692,00
			3	1 692,00
			3	1 692,00
09/05/2025	18:19:14,890	1		1 692,00
			1	1 692,00
			1	1 692,00
09/05/2025	18:18:58,481	1		1 692,00
			1	1 692,00
			1	1 692,00
09/05/2025	18:18:52,958	1		1 692,00
			1	1 692,00
			1	1 692,00
09/05/2025	18:18:26,769	30		1 692,00
			30	1 692,00
			30	1 692,00
09/05/2025	18:18:07,357	1		1 692,00
			1	1 692,00
			1	1 692,00
09/05/2025	18:17:54,975	1		1 692,00
			1	1 692,00
			1	1 692,00
09/05/2025	18:17:31,522	4		1 690,50
			4	1 690,50
			4	1 690,50
09/05/2025	18:17:19,448	98		1 692,00
			96	1 692,00
			2	1 692,00
			98	1 692,00
09/05/2025	18:17:15,799	50		1 691,50
			50	1 691,50
			50	1 691,50
09/05/2025	18:17:13,004	1		1 691,50
			1	1 691,50
			1	1 691,50
09/05/2025	18:17:10,423	4		1 690,00
			4	1 690,00
			4	1 690,00
09/05/2025	18:17:07,426	50		1 691,50
			50	1 691,50
			50	1 691,50
09/05/2025	18:17:05,781	50		1 691,50
			40	1 691,50
			10	1 691,50
			50	1 691,50
09/05/2025	18:16:59,828	1		1 691,50
			1	1 691,50
			1	1 691,50
09/05/2025	18:16:17,199	10		1 692,00
			10	1 692,00
			10	1 692,00
09/05/2025	18:15:56,811	5		1 692,00
			5	1 692,00
			5	1 692,00
09/05/2025	18:15:51,423	10		1 692,00
			10	1 692,00
			10	1 692,00
09/05/2025	18:15:44,452	1		1 692,00
			1	1 692,00
			1	1 692,00
09/05/2025	18:15:02,588	1		1 692,00
			1	1 692,00
			1	1 692,00
09/05/2025	18:14:52,228	1		1 691,50
			1	1 691,50
			1	1 691,50
09/05/2025	18:14:48,911	1		1 690,00
			1	1 690,00
			1	1 690,00
09/05/2025	18:14:43,886	4		1 690,00
			4	1 690,00
			4	1 690,00
09/05/2025	18:14:42,574	1		1 691,50
			1	1 691,50
			1	1 691,50
09/05/2025	18:14:35,605	6		1 691,00
			6	1 691,00
			6	1 691,00
09/05/2025	18:14:12,192	1		1 692,00
			1	1 692,00
			1	1 692,00
09/05/2025	18:14:02,025	1		1 691,50
			1	1 691,50
			1	1 691,50
09/05/2025	18:13:54,535	3		1 691,50
			3	1 691,50
			3	1 691,50
09/05/2025	18:13:53,776	1		1 690,00
			1	1 690,00
			1	1 690,00
09/05/2025	18:13:37,748	15		1 691,50
			15	1 691,50
			10	1 691,50
			5	1 691,50
09/05/2025	18:13:34,357	1		1 691,50
			1	1 691,50
			1	1 691,50
09/05/2025	18:13:12,417	1		1 691,50
			1	1 691,50
			1	1 691,50
09/05/2025	18:13:02,259	1		1 691,50
			1	1 691,50
			1	1 691,50
09/05/2025	18:12:38,464	2		1 691,50
			2	1 691,50
			2	1 691,50
09/05/2025	18:12:38,409	4		1 690,00
			4	1 690,00
			4	1 690,00
09/05/2025	18:12:34,239	1		1 690,00
			1	1 690,00
			1	1 690,00
09/05/2025	18:12:14,258	1		1 691,50
			1	1 691,50
			1	1 691,50
09/05/2025	18:12:13,815	1		1 691,50
			1	1 691,50
			1	1 691,50
09/05/2025	18:12:08,115	1		1 691,50
			1	1 691,50
			1	1 691,50
09/05/2025	18:11:39,349	1		1 691,50
			1	1 691,50
			1	1 691,50
09/05/2025	18:11:16,873	3		1 689,50
			2	1 689,50
			1	1 689,50
			3	1 689,50
09/05/2025	18:11:13,888	1		1 691,50
			1	1 691,50
			1	1 691,50
09/05/2025	18:11:01,410	1		1 691,50
			1	1 691,50
			1	1 691,50
09/05/2025	18:10:38,866	1		1 691,50
			1	1 691,50
			1	1 691,50
09/05/2025	18:10:36,408	1		1 691,50
			1	1 691,50
			1	1 691,50
09/05/2025	18:10:33,027	1		1 690,00
			1	1 690,00
			1	1 690,00
09/05/2025	18:10:27,195	1		1 690,00
			1	1 690,00
			1	1 690,00
09/05/2025	18:09:52,594	5		1 691,50
			5	1 691,50
			5	1 691,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 692,50
Vente: 1 694,50
Volume: 105 705
-0,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 19:42:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)