Tradegate Exchange

RWE AG

361

298

32,06

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	13:36:20,605	16		32,06
			16	32,06
			16	32,06
14/05/2025	13:32:52,657	2		32,04
			2	32,04
			2	32,04
14/05/2025	13:31:05,930	250		32,03
			250	32,03
			250	32,03
14/05/2025	13:29:59,130	500		32,02
			500	32,02
			500	32,02
14/05/2025	13:28:51,695	750		32,03
			750	32,03
			750	32,03
14/05/2025	13:28:18,626	1		32,05
			1	32,05
			1	32,05
14/05/2025	13:27:36,143	100		32,05
			100	32,05
			100	32,05
14/05/2025	13:26:09,246	147		32,03
			147	32,03
			147	32,03
14/05/2025	13:25:06,799	79		32,02
			79	32,02
			79	32,02
14/05/2025	13:24:38,752	100		32,03
			100	32,03
			100	32,03
14/05/2025	13:24:17,137	2 535		32,02
			100	32,02
			2 435	32,02
			2 535	32,02
14/05/2025	13:24:12,405	1 000		32,02
			900	32,02
			100	32,02
			1 000	32,02
14/05/2025	13:23:47,286	500		32,03
			500	32,03
			500	32,03
14/05/2025	13:23:27,309	100		32,04
			100	32,04
			100	32,04
14/05/2025	13:18:56,945	100		32,05
			100	32,05
			100	32,05
14/05/2025	13:18:30,452	314		32,05
			314	32,05
			314	32,05
14/05/2025	13:18:30,397	1 250		32,05
			1 250	32,05
			1 250	32,05
14/05/2025	13:18:18,650	18		32,06
			18	32,06
			18	32,06
14/05/2025	13:16:04,949	550		32,05
			550	32,05
			550	32,05
14/05/2025	13:15:03,894	850		32,06
			850	32,06
			850	32,06
14/05/2025	13:13:54,745	10		32,06
			10	32,06
			10	32,06
14/05/2025	13:13:12,365	3		32,07
			3	32,07
			3	32,07
14/05/2025	13:13:04,831	2		32,06
			2	32,06
			2	32,06
14/05/2025	13:11:40,672	1 000		32,05
			1 000	32,05
			1 000	32,05
14/05/2025	13:11:02,571	120		32,07
			120	32,07
			120	32,07
14/05/2025	13:10:35,113	105		32,05
			105	32,05
			105	32,05
14/05/2025	13:10:35,019	275		32,05
			275	32,05
			275	32,05
14/05/2025	13:10:30,914	1 750		32,05
			100	32,05
			30	32,05
			100	32,05
			1 120	32,05
			1 750	32,05
			400	32,05
14/05/2025	13:10:03,336	25		32,06
			25	32,06
			25	32,06
14/05/2025	13:09:05,027	331		32,07
			331	32,07
			331	32,07
14/05/2025	13:08:12,766	105		32,09
			105	32,09
			105	32,09
14/05/2025	13:07:43,209	47		32,10
			47	32,10
			47	32,10
14/05/2025	13:07:43,172	75		32,10
			75	32,10
			75	32,10
14/05/2025	13:07:42,913	200		32,10
			200	32,10
			200	32,10
14/05/2025	13:06:00,046	100		32,13
			100	32,13
			100	32,13
14/05/2025	13:05:37,835	16		32,12
			16	32,12
			16	32,12
14/05/2025	13:05:19,057	1 000		32,11
			1 000	32,11
			1 000	32,11
14/05/2025	13:03:47,486	40		32,10
			40	32,10
			40	32,10
14/05/2025	13:01:22,984	100		32,08
			100	32,08
			53	32,08
			1	32,08
			16	32,08
			30	32,08
14/05/2025	12:58:41,359	1 000		32,12
			1 000	32,12
			1 000	32,12
14/05/2025	12:55:56,808	2		32,12
			2	32,12
			2	32,12
14/05/2025	12:55:52,443	40		32,12
			40	32,12
			40	32,12
14/05/2025	12:53:17,498	32		32,15
			32	32,15
			32	32,15
14/05/2025	12:52:46,605	100		32,15
			100	32,15
			100	32,15
14/05/2025	12:52:27,960	1		32,15
			1	32,15
			1	32,15
14/05/2025	12:50:36,214	1 000		32,13
			1 000	32,13
			1 000	32,13
14/05/2025	12:50:31,098	2 500		32,14
			2 500	32,14
			2 500	32,14
14/05/2025	12:50:23,412	2 500		32,14
			2 500	32,14
			2 500	32,14
14/05/2025	12:48:12,645	50		32,13
			50	32,13
			50	32,13
14/05/2025	12:48:07,202	20		32,14
			20	32,14
			20	32,14
14/05/2025	12:47:53,076	1		32,13
			1	32,13
			1	32,13
14/05/2025	12:47:11,134	60		32,14
			60	32,14
			60	32,14
14/05/2025	12:44:49,622	200		32,16
			200	32,16
			200	32,16
14/05/2025	12:40:41,294	10		32,17
			10	32,17
			10	32,17
14/05/2025	12:40:35,431	32		32,17
			32	32,17
			32	32,17
14/05/2025	12:40:24,592	30		32,17
			30	32,17
			30	32,17
14/05/2025	12:39:36,084	1 000		32,17
			1 000	32,17
			1 000	32,17
14/05/2025	12:39:05,832	10		32,16
			10	32,16
			10	32,16
14/05/2025	12:38:50,260	1		32,17
			1	32,17
			1	32,17
14/05/2025	12:34:08,821	25		32,17
			25	32,17
			25	32,17
14/05/2025	12:34:06,618	258		32,17
			258	32,17
			258	32,17
14/05/2025	12:33:06,782	150		32,17
			150	32,17
			150	32,17
14/05/2025	12:31:34,848	15		32,16
			15	32,16
			15	32,16
14/05/2025	12:29:34,609	10		32,19
			10	32,19
			10	32,19
14/05/2025	12:25:55,759	30		32,20
			30	32,20
			30	32,20
14/05/2025	12:23:52,511	20		32,21
			20	32,21
			20	32,21
14/05/2025	12:22:35,953	1 001		32,22
			1 001	32,22
			1 001	32,22
14/05/2025	12:21:11,091	500		32,24
			500	32,24
			500	32,24
14/05/2025	12:21:00,169	25		32,23
			25	32,23
			25	32,23
14/05/2025	12:19:44,529	239		32,24
			239	32,24
			239	32,24
14/05/2025	12:17:50,367	3		32,25
			3	32,25
			3	32,25
14/05/2025	12:15:33,891	200		32,24
			200	32,24
			200	32,24
14/05/2025	12:14:44,108	60		32,24
			60	32,24
			60	32,24
14/05/2025	12:12:25,466	26		32,23
			26	32,23
			26	32,23
14/05/2025	12:11:17,333	100		32,27
			100	32,27
			100	32,27
14/05/2025	12:11:08,793	3		32,26
			3	32,26
			3	32,26
14/05/2025	12:09:56,800	12		32,26
			12	32,26
			12	32,26
14/05/2025	12:07:47,293	1		32,24
			1	32,24
			1	32,24
14/05/2025	12:07:15,502	500		32,25
			500	32,25
			500	32,25
14/05/2025	12:06:31,124	63		32,23
			63	32,23
			63	32,23
14/05/2025	12:01:14,661	2		32,27
			2	32,27
			2	32,27
14/05/2025	12:01:11,022	31		32,26
			31	32,26
			31	32,26
14/05/2025	12:01:02,095	1 250		32,27
			1 250	32,27
			1 250	32,27
14/05/2025	12:00:43,170	428		32,27
			428	32,27
			428	32,27
14/05/2025	11:58:59,449	13		32,23
			13	32,23
			13	32,23
14/05/2025	11:57:36,346	50		32,25
			50	32,25
			50	32,25
14/05/2025	11:55:50,741	20		32,26
			20	32,26
			20	32,26
14/05/2025	11:52:57,246	100		32,27
			100	32,27
			100	32,27
14/05/2025	11:49:29,261	4		32,27
			4	32,27
			4	32,27
14/05/2025	11:49:06,348	1 000		32,28
			1 000	32,28
			1 000	32,28
14/05/2025	11:47:39,931	25		32,26
			25	32,26
			25	32,26
14/05/2025	11:45:51,391	30		32,23
			30	32,23
			30	32,23
14/05/2025	11:43:19,279	155		32,21
			155	32,21
			155	32,21
14/05/2025	11:41:51,000	200		32,22
			200	32,22
			200	32,22
14/05/2025	11:41:35,962	10		32,21
			10	32,21
			10	32,21
14/05/2025	11:38:10,875	100		32,21
			100	32,21
			100	32,21
14/05/2025	11:35:54,879	1 500		32,24
			1 500	32,24
			1 500	32,24
14/05/2025	11:33:42,730	110		32,20
			110	32,20
			110	32,20
14/05/2025	11:32:41,041	125		32,21
			125	32,21
			125	32,21
14/05/2025	11:31:38,566	750		32,20
			750	32,20
			750	32,20
14/05/2025	11:31:24,369	1 250		32,20
			1 250	32,20
			1 250	32,20
14/05/2025	11:30:59,463	50		32,20
			50	32,20
			50	32,20
14/05/2025	11:30:44,644	1 000		32,19
			1 000	32,19
			1 000	32,19
14/05/2025	11:30:30,967	120		32,19
			120	32,19
			120	32,19
14/05/2025	11:30:05,046	200		32,20
			200	32,20
			200	32,20
14/05/2025	11:29:39,476	3		32,19
			3	32,19
			3	32,19
14/05/2025	11:28:49,438	30		32,20
			30	32,20
			30	32,20
14/05/2025	11:27:13,108	25		32,20
			25	32,20
			25	32,20
14/05/2025	11:24:00,453	100		32,19
			100	32,19
			100	32,19
14/05/2025	11:20:03,151	100		32,20
			100	32,20
			100	32,20
14/05/2025	11:19:22,590	150		32,18
			150	32,18
			150	32,18
14/05/2025	11:18:51,058	31		32,18
			31	32,18
			31	32,18
14/05/2025	11:14:33,018	300		32,11
			300	32,11
			300	32,11
14/05/2025	11:14:19,721	20		32,12
			20	32,12
			20	32,12
14/05/2025	11:13:25,217	80		32,14
			80	32,14
			80	32,14
14/05/2025	11:13:18,571	100		32,14
			100	32,14
			100	32,14
14/05/2025	11:12:27,513	2		32,14
			2	32,14
			2	32,14
14/05/2025	11:11:39,076	25		32,15
			25	32,15
			25	32,15
14/05/2025	11:10:57,769	9		32,16
			9	32,16
			9	32,16
14/05/2025	11:09:40,463	11		32,14
			11	32,14
			11	32,14
14/05/2025	11:09:03,664	30		32,14
			30	32,14
			30	32,14
14/05/2025	11:08:14,149	200		32,15
			200	32,15
			200	32,15
14/05/2025	11:06:41,364	150		32,15
			150	32,15
			150	32,15
14/05/2025	11:03:26,079	30		32,19
			30	32,19
			30	32,19
14/05/2025	11:00:23,529	200		32,16
			200	32,16
			200	32,16
14/05/2025	10:57:20,384	8		32,22
			8	32,22
			8	32,22
14/05/2025	10:56:26,329	3		32,21
			3	32,21
			3	32,21
14/05/2025	10:56:26,014	110		32,22
			110	32,22
			110	32,22
14/05/2025	10:56:04,278	108		32,21
			108	32,21
			108	32,21
14/05/2025	10:55:52,022	4		32,22
			4	32,22
			4	32,22
14/05/2025	10:55:40,151	4		32,22
			4	32,22
			4	32,22
14/05/2025	10:49:34,542	80		32,20
			80	32,20
			80	32,20
14/05/2025	10:49:08,196	23		32,24
			23	32,24
			23	32,24
14/05/2025	10:48:29,133	300		32,25
			300	32,25
			300	32,25
14/05/2025	10:46:58,404	20		32,25
			20	32,25
			20	32,25
14/05/2025	10:46:50,286	100		32,25
			100	32,25
			100	32,25
14/05/2025	10:45:45,643	16		32,27
			16	32,27
			16	32,27
14/05/2025	10:42:49,978	500		32,30
			500	32,30
			500	32,30
14/05/2025	10:41:59,089	100		32,29
			100	32,29
			100	32,29
14/05/2025	10:41:43,397	80		32,28
			80	32,28
			80	32,28
14/05/2025	10:40:03,583	20		32,31
			20	32,31
			20	32,31
14/05/2025	10:38:52,483	100		32,29
			100	32,29
			100	32,29
14/05/2025	10:38:27,231	400		32,29
			400	32,29
			400	32,29
14/05/2025	10:34:19,589	130		32,31
			130	32,31
			130	32,31
14/05/2025	10:31:03,258	100		32,32
			100	32,32
			100	32,32
14/05/2025	10:30:18,533	6		32,32
			6	32,32
			6	32,32
14/05/2025	10:30:08,863	1 250		32,31
			1 250	32,31
			1 250	32,31
14/05/2025	10:29:38,392	100		32,30
			100	32,30
			100	32,30
14/05/2025	10:29:12,264	1 720		32,28
			1 720	32,28
			1 720	32,28
14/05/2025	10:29:11,124	1 000		32,28
			1 000	32,28
			1 000	32,28
14/05/2025	10:28:49,120	1 000		32,28
			1 000	32,28
			1 000	32,28
14/05/2025	10:27:48,506	250		32,30
			250	32,30
			250	32,30
14/05/2025	10:27:08,439	231		32,30
			200	32,30
			31	32,30
			231	32,30
14/05/2025	10:26:34,972	100		32,34
			100	32,34
			100	32,34
14/05/2025	10:25:47,466	1		32,37
			1	32,37
			1	32,37
14/05/2025	10:25:23,878	90		32,37
			90	32,37
			90	32,37
14/05/2025	10:22:18,699	532		32,35
			532	32,35
			532	32,35
14/05/2025	10:22:00,745	1 000		32,36
			1 000	32,36
			1 000	32,36
14/05/2025	10:21:13,374	1 000		32,35
			1 000	32,35
			1 000	32,35
14/05/2025	10:20:57,617	16		32,35
			16	32,35
			16	32,35
14/05/2025	10:19:11,305	275		32,39
			275	32,39
			275	32,39
14/05/2025	10:17:38,679	30		32,39
			30	32,39
			30	32,39
14/05/2025	10:14:45,815	1 005		32,43
			1 005	32,43
			1 005	32,43
14/05/2025	10:14:34,664	1 350		32,44
			100	32,44
			1 350	32,44
			1 250	32,44
14/05/2025	10:14:27,867	380		32,44
			380	32,44
			380	32,44
14/05/2025	10:13:41,846	3		32,40
			3	32,40
			3	32,40
14/05/2025	10:13:32,787	4		32,41
			4	32,41
			4	32,41
14/05/2025	10:12:26,450	500		32,41
			500	32,41
			500	32,41
14/05/2025	10:10:11,487	700		32,40
			700	32,40
			700	32,40
14/05/2025	10:09:55,374	500		32,42
			500	32,42
			500	32,42
14/05/2025	10:08:45,973	200		32,45
			200	32,45
			200	32,45
14/05/2025	10:08:27,906	400		32,43
			400	32,43
			400	32,43
14/05/2025	10:08:07,385	1 000		32,43
			1 000	32,43
			1 000	32,43
14/05/2025	10:05:44,595	350		32,42
			350	32,42
			350	32,42
14/05/2025	10:04:15,359	75		32,43
			75	32,43
			75	32,43
14/05/2025	10:03:38,876	1 242		32,45
			1 242	32,45
			1 242	32,45
14/05/2025	10:00:50,807	100		32,40
			100	32,40
			100	32,40
14/05/2025	09:55:17,815	25		32,40
			25	32,40
			25	32,40
14/05/2025	09:54:26,892	135		32,35
			135	32,35
			135	32,35
14/05/2025	09:53:12,086	65		32,34
			65	32,34
			65	32,34
14/05/2025	09:51:51,618	25		32,36
			25	32,36
			25	32,36
14/05/2025	09:50:13,711	4		32,39
			4	32,39
			4	32,39
14/05/2025	09:48:40,122	100		32,40
			100	32,40
			100	32,40
14/05/2025	09:47:10,061	275		32,39
			275	32,39
			275	32,39
14/05/2025	09:45:12,066	5		32,37
			5	32,37
			5	32,37
14/05/2025	09:45:02,924	250		32,37
			250	32,37
			250	32,37
14/05/2025	09:42:07,490	100		32,37
			100	32,37
			100	32,37
14/05/2025	09:42:07,136	13		32,38
			13	32,38
			13	32,38
14/05/2025	09:39:50,753	200		32,38
			200	32,38
			200	32,38
14/05/2025	09:39:06,853	20		32,40
			20	32,40
			20	32,40
14/05/2025	09:36:53,934	1 000		32,43
			1 000	32,43
			1 000	32,43
14/05/2025	09:36:14,965	200		32,44
			200	32,44
			200	32,44
14/05/2025	09:34:38,806	33		32,40
			33	32,40
			33	32,40
14/05/2025	09:33:29,832	800		32,40
			800	32,40
			800	32,40
14/05/2025	09:33:19,911	350		32,38
			350	32,38
			350	32,38
14/05/2025	09:31:00,868	150		32,38
			150	32,38
			150	32,38
14/05/2025	09:30:50,615	310		32,37
			310	32,37
			310	32,37
14/05/2025	09:30:07,351	70		32,33
			70	32,33
			70	32,33
14/05/2025	09:29:53,441	300		32,34
			300	32,34
			300	32,34
14/05/2025	09:29:17,094	280		32,33
			280	32,33
			280	32,33
14/05/2025	09:27:25,171	500		32,35
			500	32,35
			500	32,35
14/05/2025	09:26:18,894	1 000		32,38
			1 000	32,38
			1 000	32,38
14/05/2025	09:25:35,712	989		32,40
			987	32,40
			2	32,40
			989	32,40
14/05/2025	09:25:35,516	2 213		32,40
			1 000	32,40
			1 213	32,40
			2 213	32,40
14/05/2025	09:25:12,878	1 000		32,40
			1 000	32,40
			1 000	32,40
14/05/2025	09:25:08,584	400		32,39
			400	32,39
			400	32,39
14/05/2025	09:24:50,661	85		32,39
			85	32,39
			85	32,39
14/05/2025	09:23:18,594	15		32,40
			15	32,40
			15	32,40
14/05/2025	09:22:25,438	65		32,37
			65	32,37
			65	32,37
14/05/2025	09:21:30,291	615		32,38
			615	32,38
			615	32,38
14/05/2025	09:21:19,604	150		32,37
			150	32,37
			150	32,37
14/05/2025	09:19:41,232	224		32,40
			224	32,40
			224	32,40
14/05/2025	09:16:46,372	10		32,33
			10	32,33
			10	32,33
14/05/2025	09:15:25,512	1		32,25
			1	32,25
			1	32,25
14/05/2025	09:15:21,578	200		32,24
			200	32,24
			200	32,24
14/05/2025	09:13:01,484	50		32,24
			50	32,24
			50	32,24
14/05/2025	09:12:31,273	12		32,27
			12	32,27
			12	32,27
14/05/2025	09:11:40,974	31		32,27
			31	32,27
			31	32,27
14/05/2025	09:10:42,484	1 000		32,26
			1 000	32,26
			1 000	32,26
14/05/2025	09:10:07,653	20		32,23
			20	32,23
			20	32,23
14/05/2025	09:09:19,045	700		32,21
			700	32,21
			700	32,21
14/05/2025	09:07:55,698	400		32,08
			400	32,08
			400	32,08
14/05/2025	09:07:39,771	120		32,10
			120	32,10
			120	32,10
14/05/2025	09:07:06,531	100		32,07
			100	32,07
			100	32,07
14/05/2025	09:07:03,256	100		32,08
			100	32,08
			100	32,08
14/05/2025	09:06:58,712	277		32,06
			277	32,06
			277	32,06
14/05/2025	09:06:58,519	1 058		32,06
			1 000	32,06
			758	32,06
			300	32,06
			58	32,06
14/05/2025	09:06:54,275	1 000		32,07
			1 000	32,07
			1 000	32,07
14/05/2025	09:06:52,949	665		32,10
			665	32,10
			665	32,10
14/05/2025	09:06:46,088	1 000		32,10
			835	32,10
			5	32,10
			1 000	32,10
			10	32,10
			150	32,10
14/05/2025	09:06:45,698	16		32,12
			16	32,12
			16	32,12
14/05/2025	09:06:31,274	50		32,18
			50	32,18
			50	32,18
14/05/2025	09:03:54,287	20		32,18
			20	32,18
			20	32,18
14/05/2025	09:03:53,804	646		32,15
			523	32,15
			646	32,15
			123	32,15
14/05/2025	09:03:35,543	1 000		32,15
			1 000	32,15
			1 000	32,15
14/05/2025	09:03:18,870	68		32,14
			68	32,14
			68	32,14
14/05/2025	09:03:15,859	1 500		32,14
			1 000	32,14
			500	32,14
			8	32,14
			1 492	32,14
14/05/2025	09:02:04,118	1 000		32,11
			1 000	32,11
			1 000	32,11
14/05/2025	09:01:29,113	50		32,16
			50	32,16
			50	32,16
14/05/2025	09:01:00,622	50		32,10
			50	32,10
			50	32,10
14/05/2025	09:00:26,418	501		32,15
			1	32,15
			501	32,15
			500	32,15
14/05/2025	09:00:26,328	34		32,18
			34	32,18
			34	32,18
14/05/2025	09:00:26,198	1 020		32,20
			800	32,20
			1 020	32,20
			20	32,20
			100	32,20
			100	32,20
14/05/2025	09:00:26,061	300		32,25
			200	32,25
			100	32,25
			50	32,25
			250	32,25
14/05/2025	08:56:21,704	60		32,26
			60	32,26
			60	32,26
14/05/2025	08:56:21,636	551		32,28
			16	32,28
			200	32,28
			335	32,28
			551	32,28
14/05/2025	08:51:24,273	31		32,44
			31	32,44
			31	32,44
14/05/2025	08:49:40,042	100		32,44
			100	32,44
			100	32,44
14/05/2025	08:49:28,998	200		32,44
			200	32,44
			200	32,44
14/05/2025	08:47:39,002	3		32,31
			3	32,31
			3	32,31
14/05/2025	08:47:04,790	4		32,44
			4	32,44
			4	32,44
14/05/2025	08:43:40,083	5		32,44
			5	32,44
			5	32,44
14/05/2025	08:41:52,740	300		32,39
			300	32,39
			80	32,39
			16	32,39
			204	32,39
14/05/2025	08:41:39,465	10		32,29
			10	32,29
			10	32,29
14/05/2025	08:40:02,766	100		32,29
			100	32,29
			100	32,29
14/05/2025	08:40:00,638	3		32,29
			3	32,29
			3	32,29
14/05/2025	08:38:27,479	50		32,39
			50	32,39
			50	32,39
14/05/2025	08:38:25,321	122		32,29
			16	32,29
			80	32,29
			122	32,29
			26	32,29
14/05/2025	08:36:53,431	500		32,39
			500	32,39
			500	32,39
14/05/2025	08:36:09,688	100		32,39
			100	32,39
			100	32,39
14/05/2025	08:35:51,825	500		32,39
			500	32,39
			500	32,39
14/05/2025	08:28:17,309	25		32,26
			25	32,26
			25	32,26
14/05/2025	08:28:09,921	3		32,26
			3	32,26
			3	32,26
14/05/2025	08:27:18,534	320		32,39
			240	32,39
			80	32,39
			320	32,39
14/05/2025	08:26:59,335	30		32,39
			30	32,39
			18	32,39
			12	32,39
14/05/2025	08:15:27,741	2		32,39
			2	32,39
			2	32,39
14/05/2025	08:15:09,770	100		32,26
			80	32,26
			100	32,26
			18	32,26
			2	32,26
14/05/2025	08:13:40,886	30		32,39
			30	32,39
			30	32,39
14/05/2025	08:13:25,087	8		32,39
			8	32,39
			8	32,39
14/05/2025	08:12:27,948	450		32,39
			250	32,39
			200	32,39
			450	32,39
14/05/2025	08:12:02,483	400		32,38
			400	32,38
			200	32,38
			80	32,38
			120	32,38
14/05/2025	08:08:42,562	10		32,39
			10	32,39
			10	32,39
14/05/2025	08:06:47,138	1		32,39
			1	32,39
			1	32,39
14/05/2025	08:06:22,813	1 884		32,39
			1 884	32,39
			1 884	32,39
14/05/2025	08:06:22,615	200		32,39
			200	32,39
			200	32,39
14/05/2025	08:06:22,433	250		32,39
			250	32,39
			250	32,39
14/05/2025	08:06:22,370	650		32,37
			450	32,37
			650	32,37
			200	32,37
14/05/2025	08:06:06,790	1		32,37
			1	32,37
			1	32,37
14/05/2025	08:05:55,999	200		32,35
			200	32,35
			200	32,35
14/05/2025	08:05:23,359	1		32,32
			1	32,32
			1	32,32
14/05/2025	08:04:36,852	208		32,37
			200	32,37
			208	32,37
			8	32,37
14/05/2025	08:04:12,872	25		32,32
			25	32,32
			25	32,32
14/05/2025	08:01:41,758	250		32,37
			80	32,37
			250	32,37
			170	32,37
14/05/2025	08:00:48,037	1		32,32
			1	32,32
			1	32,32
14/05/2025	08:00:17,958	7		32,37
			7	32,37
			7	32,37
14/05/2025	08:00:05,483	31		32,37
			31	32,37
			31	32,37
14/05/2025	07:56:48,122	15		32,32
			15	32,32
			15	32,32
14/05/2025	07:53:54,348	60		32,32
			60	32,32
			60	32,32
14/05/2025	07:49:40,113	16		32,31
			16	32,31
			16	32,31
14/05/2025	07:48:07,638	1 210		32,21
			1 210	32,21
			1 210	32,21
14/05/2025	07:47:49,213	790		32,21
			290	32,21
			790	32,21
			500	32,21
14/05/2025	07:46:02,285	844		32,23
			844	32,23
			844	32,23
14/05/2025	07:45:48,810	756		32,23
			16	32,23
			80	32,23
			756	32,23
			60	32,23
			500	32,23
			100	32,23
14/05/2025	07:41:43,766	400		32,37
			200	32,37
			200	32,37
			400	32,37
14/05/2025	07:38:08,948	100		32,37
			100	32,37
			15	32,37
			85	32,37
14/05/2025	07:35:03,619	15		32,25
			15	32,25
			15	32,25
14/05/2025	07:35:03,573	26		32,24
			26	32,24
			26	32,24
14/05/2025	07:30:05,047	781		32,21
			31	32,21
			100	32,21
			400	32,21
			73	32,21
			58	32,21
			250	32,21
			150	32,21
			500	32,21

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,24 / Vente: 119,32
Volume: 495 033
+2,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 13:36:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)