Tradegate Exchange

Mercedes-Benz Group AG

2480

2021

54.16

Date	Time	Volume	Order Volume	Price
06/05/2025	19:59:40.749	50		54.16
			35	54.16
			50	54.16
			15	54.16
06/05/2025	19:59:11.968	230		54.10
			200	54.10
			230	54.10
			30	54.10
06/05/2025	19:59:05.967	140		54.11
			140	54.11
			140	54.11
06/05/2025	19:59:05.854	260		54.11
			260	54.11
			245	54.11
			15	54.11
06/05/2025	19:59:01.319	1		54.17
			1	54.17
			1	54.17
06/05/2025	19:58:59.867	20		54.17
			20	54.17
			20	54.17
06/05/2025	19:58:47.034	30		54.17
			30	54.17
			30	54.17
06/05/2025	19:58:12.411	8		54.16
			8	54.16
			8	54.16
06/05/2025	19:56:52.719	100		54.16
			60	54.16
			100	54.16
			40	54.16
06/05/2025	19:56:44.715	30		54.16
			30	54.16
			30	54.16
06/05/2025	19:56:40.559	18		54.16
			18	54.16
			15	54.16
			3	54.16
06/05/2025	19:55:56.402	25		54.15
			25	54.15
			25	54.15
06/05/2025	19:55:20.715	10		54.16
			10	54.16
			10	54.16
06/05/2025	19:55:15.645	50		54.16
			50	54.16
			50	54.16
06/05/2025	19:52:16.666	48		54.16
			48	54.16
			48	54.16
06/05/2025	19:52:09.724	7		54.15
			7	54.15
			7	54.15
06/05/2025	19:51:46.524	49		54.11
			49	54.11
			49	54.11
06/05/2025	19:51:09.916	55		54.16
			55	54.16
			55	54.16
06/05/2025	19:51:01.174	20		54.11
			20	54.11
			20	54.11
06/05/2025	19:50:34.381	255		54.11
			255	54.11
			255	54.11
06/05/2025	19:49:19.267	230		54.11
			230	54.11
			230	54.11
06/05/2025	19:49:05.512	10		54.17
			10	54.17
			10	54.17
06/05/2025	19:47:28.323	116		54.11
			56	54.11
			60	54.11
			116	54.11
06/05/2025	19:47:21.509	57		54.11
			57	54.11
			57	54.11
06/05/2025	19:46:40.659	200		54.16
			200	54.16
			200	54.16
06/05/2025	19:46:31.325	230		54.11
			230	54.11
			230	54.11
06/05/2025	19:46:04.135	120		54.18
			60	54.18
			50	54.18
			10	54.18
			120	54.18
06/05/2025	19:45:20.015	21		54.11
			21	54.11
			6	54.11
			15	54.11
06/05/2025	19:44:33.907	1		54.11
			1	54.11
			1	54.11
06/05/2025	19:44:10.078	5		54.11
			5	54.11
			5	54.11
06/05/2025	19:43:57.478	35		54.20
			35	54.20
			20	54.20
			15	54.20
06/05/2025	19:43:28.738	16		54.19
			16	54.19
			15	54.19
			1	54.19
06/05/2025	19:41:32.970	2		54.20
			2	54.20
			2	54.20
06/05/2025	19:41:31.763	11		54.11
			11	54.11
			11	54.11
06/05/2025	19:41:26.956	200		54.19
			50	54.19
			150	54.19
			200	54.19
06/05/2025	19:41:20.654	100		54.11
			10	54.11
			15	54.11
			100	54.11
			60	54.11
			15	54.11
06/05/2025	19:41:00.502	100		54.21
			50	54.21
			100	54.21
			50	54.21
06/05/2025	19:40:13.127	75		54.20
			25	54.20
			75	54.20
			50	54.20
06/05/2025	19:39:27.514	40		54.25
			40	54.25
			40	54.25
06/05/2025	19:38:35.244	1		54.26
			1	54.26
			1	54.26
06/05/2025	19:37:33.986	1		54.26
			1	54.26
			1	54.26
06/05/2025	19:37:25.018	25		54.27
			15	54.27
			10	54.27
			25	54.27
06/05/2025	19:36:49.533	145		54.11
			48	54.11
			32	54.11
			145	54.11
			15	54.11
			50	54.11
06/05/2025	19:36:40.420	1		54.28
			1	54.28
			1	54.28
06/05/2025	19:35:51.198	3		54.11
			3	54.11
			3	54.11
06/05/2025	19:35:00.724	154		54.29
			154	54.29
			154	54.29
06/05/2025	19:35:00.578	400		54.29
			400	54.29
			400	54.29
06/05/2025	19:34:57.403	400		54.29
			400	54.29
			400	54.29
06/05/2025	19:34:43.854	400		54.29
			400	54.29
			400	54.29
06/05/2025	19:34:43.799	500		54.29
			400	54.29
			100	54.29
			500	54.29
06/05/2025	19:34:43.714	446		54.27
			15	54.27
			446	54.27
			48	54.27
			50	54.27
			273	54.27
			60	54.27
06/05/2025	19:34:35.468	230		54.11
			230	54.11
			230	54.11
06/05/2025	19:33:51.730	1 100		54.11
			1 100	54.11
			1 100	54.11
06/05/2025	19:33:36.283	400		54.12
			400	54.12
			400	54.12
06/05/2025	19:32:55.465	400		54.12
			400	54.12
			400	54.12
06/05/2025	19:32:39.522	1		54.27
			1	54.27
			1	54.27
06/05/2025	19:32:30.575	1		54.12
			1	54.12
			1	54.12
06/05/2025	19:32:28.241	400		54.12
			400	54.12
			400	54.12
06/05/2025	19:32:08.257	400		54.12
			400	54.12
			400	54.12
06/05/2025	19:31:22.543	350		54.12
			350	54.12
			350	54.12
06/05/2025	19:31:16.490	250		54.12
			250	54.12
			250	54.12
06/05/2025	19:30:30.382	400		54.12
			400	54.12
			400	54.12
06/05/2025	19:30:08.530	250		54.12
			235	54.12
			250	54.12
			15	54.12
06/05/2025	19:28:26.589	100		54.20
			100	54.20
			15	54.20
			32	54.20
			53	54.20
06/05/2025	19:26:44.951	50		54.14
			50	54.14
			50	54.14
06/05/2025	19:26:37.724	7		54.14
			7	54.14
			7	54.14
06/05/2025	19:26:20.652	411		54.14
			55	54.14
			411	54.14
			238	54.14
			48	54.14
			15	54.14
			55	54.14
06/05/2025	19:26:14.291	55		54.26
			50	54.26
			5	54.26
			55	54.26
06/05/2025	19:22:08.284	4		54.28
			4	54.28
			4	54.28
06/05/2025	19:21:54.950	3		54.28
			3	54.28
			3	54.28
06/05/2025	19:20:19.615	30		54.29
			30	54.29
			15	54.29
			15	54.29
06/05/2025	19:19:18.422	50		54.21
			50	54.21
			50	54.21
06/05/2025	19:18:44.754	140		54.21
			140	54.21
			140	54.21
06/05/2025	19:18:07.889	50		54.21
			50	54.21
			50	54.21
06/05/2025	19:17:30.468	10		54.21
			10	54.21
			10	54.21
06/05/2025	19:17:23.839	4		54.21
			4	54.21
			4	54.21
06/05/2025	19:16:38.876	100		54.21
			100	54.21
			100	54.21
06/05/2025	19:16:00.755	60		54.21
			60	54.21
			60	54.21
06/05/2025	19:14:48.257	3		54.12
			3	54.12
			3	54.12
06/05/2025	19:14:47.961	200		54.21
			200	54.21
			200	54.21
06/05/2025	19:14:29.647	2		54.21
			2	54.21
			2	54.21
06/05/2025	19:13:28.881	3		54.21
			3	54.21
			3	54.21
06/05/2025	19:13:06.603	100		54.21
			100	54.21
			100	54.21
06/05/2025	19:12:53.968	1		54.21
			1	54.21
			1	54.21
06/05/2025	19:12:09.414	100		54.21
			100	54.21
			100	54.21
06/05/2025	19:12:00.131	50		54.21
			15	54.21
			35	54.21
			50	54.21
06/05/2025	19:11:29.754	2		54.21
			2	54.21
			2	54.21
06/05/2025	19:11:14.765	39		54.12
			15	54.12
			24	54.12
			39	54.12
06/05/2025	19:11:11.320	35		54.21
			35	54.21
			35	54.21
06/05/2025	19:11:09.845	5		54.21
			5	54.21
			5	54.21
06/05/2025	19:10:39.134	400		54.21
			400	54.21
			48	54.21
			337	54.21
			15	54.21
06/05/2025	19:10:11.078	28		54.12
			28	54.12
			27	54.12
			1	54.12
06/05/2025	19:10:05.441	522		54.12
			60	54.12
			15	54.12
			400	54.12
			522	54.12
			47	54.12
06/05/2025	19:08:56.874	45		54.21
			45	54.21
			45	54.21
06/05/2025	19:08:35.512	115		54.21
			115	54.21
			115	54.21
06/05/2025	19:07:51.732	6		54.29
			6	54.29
			6	54.29
06/05/2025	19:07:47.305	92		54.28
			30	54.28
			15	54.28
			92	54.28
			47	54.28
06/05/2025	19:07:31.705	3		54.12
			3	54.12
			3	54.12
06/05/2025	19:07:22.452	1		54.28
			1	54.28
			1	54.28
06/05/2025	19:06:11.293	121		54.12
			121	54.12
			9	54.12
			15	54.12
			50	54.12
			47	54.12
06/05/2025	19:05:37.339	50		54.29
			50	54.29
			50	54.29
06/05/2025	19:05:32.575	100		54.29
			100	54.29
			100	54.29
06/05/2025	19:05:21.703	10		54.27
			10	54.27
			10	54.27
06/05/2025	19:04:53.066	100		54.28
			50	54.28
			100	54.28
			50	54.28
06/05/2025	19:03:49.901	3		54.21
			3	54.21
			3	54.21
06/05/2025	19:02:23.090	100		54.13
			100	54.13
			100	54.13
06/05/2025	19:01:49.823	125		54.21
			125	54.21
			75	54.21
			50	54.21
06/05/2025	19:01:49.562	400		54.21
			400	54.21
			400	54.21
06/05/2025	19:01:49.474	7		54.22
			7	54.22
			7	54.22
06/05/2025	19:01:36.948	400		54.22
			400	54.22
			400	54.22
06/05/2025	19:01:00.927	200		54.26
			200	54.26
			75	54.26
			125	54.26
06/05/2025	19:00:54.078	37		54.26
			37	54.26
			37	54.26
06/05/2025	18:56:51.322	4		54.26
			4	54.26
			4	54.26
06/05/2025	18:56:11.524	400		54.22
			400	54.22
			400	54.22
06/05/2025	18:54:31.277	500		54.21
			500	54.21
			500	54.21
06/05/2025	18:52:45.708	25		54.21
			25	54.21
			25	54.21
06/05/2025	18:52:24.406	1		54.25
			1	54.25
			1	54.25
06/05/2025	18:51:23.565	3		54.27
			3	54.27
			3	54.27
06/05/2025	18:50:50.474	400		54.22
			400	54.22
			400	54.22
06/05/2025	18:50:42.158	1		54.27
			1	54.27
			1	54.27
06/05/2025	18:49:50.033	27		54.27
			27	54.27
			27	54.27
06/05/2025	18:49:03.120	1 165		54.27
			1 165	54.27
			10	54.27
			1 155	54.27
06/05/2025	18:48:34.038	400		54.27
			400	54.27
			400	54.27
06/05/2025	18:47:16.272	63		54.27
			63	54.27
			63	54.27
06/05/2025	18:45:52.481	5		54.27
			5	54.27
			5	54.27
06/05/2025	18:45:35.815	210		54.27
			210	54.27
			210	54.27
06/05/2025	18:45:29.293	215		54.22
			215	54.22
			215	54.22
06/05/2025	18:45:27.971	3		54.22
			3	54.22
			3	54.22
06/05/2025	18:45:22.133	5		54.27
			5	54.27
			5	54.27
06/05/2025	18:45:05.857	400		54.22
			400	54.22
			400	54.22
06/05/2025	18:43:51.571	2		54.27
			2	54.27
			2	54.27
06/05/2025	18:43:37.346	515		54.25
			515	54.25
			515	54.25
06/05/2025	18:43:36.933	125		54.25
			125	54.25
			125	54.25
06/05/2025	18:43:03.603	400		54.22
			400	54.22
			400	54.22
06/05/2025	18:40:22.023	93		54.27
			93	54.27
			93	54.27
06/05/2025	18:38:04.512	1		54.22
			1	54.22
			1	54.22
06/05/2025	18:37:52.427	103		54.27
			103	54.27
			103	54.27
06/05/2025	18:37:39.479	177		54.27
			177	54.27
			177	54.27
06/05/2025	18:37:39.293	400		54.27
			400	54.27
			400	54.27
06/05/2025	18:37:31.082	600		54.27
			200	54.27
			600	54.27
			400	54.27
06/05/2025	18:35:42.084	50		54.29
			50	54.29
			50	54.29
06/05/2025	18:35:24.353	1		54.29
			1	54.29
			1	54.29
06/05/2025	18:34:42.852	6		54.22
			6	54.22
			6	54.22
06/05/2025	18:34:02.969	450		54.29
			60	54.29
			366	54.29
			4	54.29
			20	54.29
			450	54.29
06/05/2025	18:33:02.817	400		54.29
			400	54.29
			400	54.29
06/05/2025	18:32:04.310	357		54.20
			200	54.20
			157	54.20
			355	54.20
			1	54.20
			1	54.20
06/05/2025	18:31:15.117	355		54.21
			355	54.21
			355	54.21
06/05/2025	18:31:14.631	224		54.21
			224	54.21
			224	54.21
06/05/2025	18:31:02.005	355		54.21
			355	54.21
			355	54.21
06/05/2025	18:31:01.510	450		54.20
			200	54.20
			1	54.20
			4	54.20
			445	54.20
			250	54.20
06/05/2025	18:30:29.673	200		54.19
			200	54.19
			200	54.19
06/05/2025	18:29:27.421	400		54.29
			400	54.29
			400	54.29
06/05/2025	18:29:24.834	1		54.16
			1	54.16
			1	54.16
06/05/2025	18:29:20.823	3		54.16
			3	54.16
			3	54.16
06/05/2025	18:28:46.250	10		54.29
			10	54.29
			10	54.29
06/05/2025	18:28:34.095	10		54.29
			10	54.29
			10	54.29
06/05/2025	18:27:44.277	1		54.29
			1	54.29
			1	54.29
06/05/2025	18:27:37.805	3		54.16
			3	54.16
			3	54.16
06/05/2025	18:26:37.250	164		54.29
			164	54.29
			164	54.29
06/05/2025	18:26:35.341	4		54.29
			4	54.29
			4	54.29
06/05/2025	18:26:26.781	1		54.29
			1	54.29
			1	54.29
06/05/2025	18:25:42.499	30		54.14
			30	54.14
			30	54.14
06/05/2025	18:25:14.703	3 800		54.20
			3 799	54.20
			1	54.20
			3 800	54.20
06/05/2025	18:25:11.391	1 000		54.19
			1 000	54.19
			447	54.19
			553	54.19
06/05/2025	18:25:04.147	100		54.18
			100	54.18
			100	54.18
06/05/2025	18:24:33.592	150		54.18
			150	54.18
			150	54.18
06/05/2025	18:24:33.534	400		54.18
			400	54.18
			400	54.18
06/05/2025	18:24:32.648	34		54.14
			34	54.14
			34	54.14
06/05/2025	18:23:34.123	1		54.14
			1	54.14
			1	54.14
06/05/2025	18:23:21.818	260		54.18
			260	54.18
			260	54.18
06/05/2025	18:22:52.098	100		54.18
			100	54.18
			100	54.18
06/05/2025	18:22:15.241	100		54.18
			100	54.18
			100	54.18
06/05/2025	18:22:07.169	50		54.18
			50	54.18
			50	54.18
06/05/2025	18:21:21.784	1		54.18
			1	54.18
			1	54.18
06/05/2025	18:20:40.283	15		54.18
			15	54.18
			15	54.18
06/05/2025	18:20:37.535	100		54.18
			100	54.18
			100	54.18
06/05/2025	18:20:25.550	11		54.18
			11	54.18
			11	54.18
06/05/2025	18:20:14.315	26		54.18
			26	54.18
			26	54.18
06/05/2025	18:19:29.364	68		54.18
			68	54.18
			68	54.18
06/05/2025	18:19:21.889	50		54.18
			50	54.18
			50	54.18
06/05/2025	18:14:18.829	505		54.29
			355	54.29
			505	54.29
			150	54.29
06/05/2025	18:14:18.746	244		54.28
			47	54.28
			197	54.28
			244	54.28
06/05/2025	18:13:59.180	50		54.23
			50	54.23
			50	54.23
06/05/2025	18:13:50.112	3 800		54.20
			3 800	54.20
			3 800	54.20
06/05/2025	18:13:05.911	46		54.19
			46	54.19
			46	54.19
06/05/2025	18:12:45.556	5		54.11
			5	54.11
			5	54.11
06/05/2025	18:11:04.468	120		54.14
			47	54.14
			50	54.14
			23	54.14
			120	54.14
06/05/2025	18:11:00.126	100		54.29
			100	54.29
			100	54.29
06/05/2025	18:10:11.003	13		54.29
			13	54.29
			13	54.29
06/05/2025	18:09:31.358	200		54.29
			200	54.29
			200	54.29
06/05/2025	18:09:10.000	368		54.29
			368	54.29
			180	54.29
			188	54.29
06/05/2025	18:08:44.125	1		54.14
			1	54.14
			1	54.14
06/05/2025	18:07:36.457	150		54.24
			150	54.24
			80	54.24
			47	54.24
			23	54.24
06/05/2025	18:07:12.220	20		54.24
			20	54.24
			20	54.24
06/05/2025	18:06:35.106	80		54.14
			33	54.14
			80	54.14
			47	54.14
06/05/2025	18:06:28.392	550		54.20
			50	54.20
			500	54.20
			550	54.20
06/05/2025	18:06:04.651	42		54.29
			42	54.29
			42	54.29
06/05/2025	18:04:08.151	10		54.20
			10	54.20
			10	54.20
06/05/2025	18:04:01.891	1 092		54.29
			892	54.29
			200	54.29
			1 000	54.29
			92	54.29
06/05/2025	18:03:20.755	200		54.25
			200	54.25
			200	54.25
06/05/2025	18:02:07.973	50		54.25
			50	54.25
			50	54.25
06/05/2025	18:02:02.450	99		54.25
			40	54.25
			59	54.25
			99	54.25
06/05/2025	17:59:41.134	100		54.14
			100	54.14
			100	54.14
06/05/2025	17:59:08.724	230		54.25
			230	54.25
			80	54.25
			150	54.25
06/05/2025	17:58:53.700	40		54.13
			40	54.13
			40	54.13
06/05/2025	17:58:01.110	30		54.29
			30	54.29
			30	54.29
06/05/2025	17:56:48.375	310		54.16
			60	54.16
			200	54.16
			50	54.16
			310	54.16
06/05/2025	17:56:26.402	100		54.15
			100	54.15
			100	54.15
06/05/2025	17:55:49.241	37		54.15
			37	54.15
			37	54.15
06/05/2025	17:55:02.095	277		54.15
			277	54.15
			277	54.15
06/05/2025	17:54:44.055	35		54.15
			35	54.15
			35	54.15
06/05/2025	17:54:07.283	100		54.15
			100	54.15
			100	54.15
06/05/2025	17:52:53.599	17		54.15
			17	54.15
			17	54.15
06/05/2025	17:52:47.987	100		54.15
			100	54.15
			100	54.15
06/05/2025	17:52:47.717	50		54.15
			50	54.15
			50	54.15
06/05/2025	17:52:16.735	300		54.11
			50	54.11
			60	54.11
			110	54.11
			300	54.11
			80	54.11
06/05/2025	17:51:15.384	3		54.16
			1	54.16
			2	54.16
			3	54.16
06/05/2025	17:50:39.326	200		54.16
			200	54.16
			200	54.16
06/05/2025	17:50:30.091	60		54.16
			60	54.16
			60	54.16
06/05/2025	17:50:00.945	200		54.16
			200	54.16
			200	54.16
06/05/2025	17:49:55.435	4		54.16
			4	54.16
			4	54.16
06/05/2025	17:49:50.320	30		54.16
			30	54.16
			30	54.16
06/05/2025	17:49:42.245	2		54.16
			2	54.16
			2	54.16
06/05/2025	17:49:32.555	2		54.16
			2	54.16
			2	54.16
06/05/2025	17:49:00.868	40		54.11
			40	54.11
			40	54.11
06/05/2025	17:49:00.471	100		54.16
			100	54.16
			100	54.16
06/05/2025	17:48:40.338	1		54.17
			1	54.17
			1	54.17
06/05/2025	17:48:24.738	1		54.13
			1	54.13
			1	54.13
06/05/2025	17:47:23.259	20		54.13
			20	54.13
			20	54.13
06/05/2025	17:46:42.787	10		54.14
			10	54.14
			10	54.14
06/05/2025	17:46:36.878	9		54.19
			9	54.19
			9	54.19
06/05/2025	17:45:22.092	365		54.26
			365	54.26
			365	54.26
06/05/2025	17:44:27.155	3		54.14
			3	54.14
			3	54.14
06/05/2025	17:44:05.410	152		54.27
			152	54.27
			152	54.27
06/05/2025	17:43:51.463	55		54.28
			55	54.28
			55	54.28
06/05/2025	17:43:16.862	100		54.29
			100	54.29
			29	54.29
			71	54.29
06/05/2025	17:41:44.942	1		54.29
			1	54.29
			1	54.29
06/05/2025	17:41:44.143	1		54.29
			1	54.29
			1	54.29
06/05/2025	17:41:38.072	100		54.11
			100	54.11
			100	54.11
06/05/2025	17:40:53.389	230		54.29
			230	54.29
			230	54.29
06/05/2025	17:40:47.744	1 000		54.19
			1 000	54.19
			1 000	54.19
06/05/2025	17:40:41.933	400		54.18
			400	54.18
			400	54.18
06/05/2025	17:40:31.442	400		54.18
			400	54.18
			400	54.18
06/05/2025	17:39:56.742	400		54.18
			400	54.18
			400	54.18
06/05/2025	17:39:51.419	400		54.18
			400	54.18
			400	54.18
06/05/2025	17:39:49.020	210		54.11
			210	54.11
			160	54.11
			50	54.11
06/05/2025	17:39:39.148	400		54.18
			400	54.18
			400	54.18
06/05/2025	17:39:11.125	17		54.18
			17	54.18
			17	54.18
06/05/2025	17:38:49.637	50		54.18
			50	54.18
			50	54.18
06/05/2025	17:36:34.108	200		54.18
			200	54.18
			200	54.18
06/05/2025	17:36:30.342	24		54.08
			7	54.08
			17	54.08
			24	54.08
06/05/2025	17:36:30.039	70		54.18
			70	54.18
			70	54.18
06/05/2025	17:35:26.885	20		54.18
			20	54.18
			20	54.18
06/05/2025	17:33:28.877	100		54.19
			100	54.19
			100	54.19
06/05/2025	17:32:59.331	400		54.23
			400	54.23
			400	54.23
06/05/2025	17:32:33.981	415		54.29
			159	54.29
			30	54.29
			100	54.29
			15	54.29
			1	54.29
			25	54.29
			100	54.29
			200	54.29
			200	54.29
06/05/2025	17:31:17.518	71		54.09
			71	54.09
			71	54.09
06/05/2025	17:29:54.428	10		54.07
			10	54.07
			10	54.07
06/05/2025	17:29:52.715	200		54.06
			200	54.06
			200	54.06
06/05/2025	17:29:47.820	480		54.06
			480	54.06
			480	54.06
06/05/2025	17:29:44.119	75		54.06
			75	54.06
			75	54.06
06/05/2025	17:29:23.428	2		54.06
			2	54.06
			2	54.06
06/05/2025	17:29:14.313	400		54.07
			400	54.07
			400	54.07
06/05/2025	17:29:07.109	600		54.08
			600	54.08
			600	54.08
06/05/2025	17:28:31.833	6		54.08
			6	54.08
			6	54.08
06/05/2025	17:28:29.287	25		54.07
			25	54.07
			25	54.07
06/05/2025	17:28:02.859	130		54.09
			130	54.09
			130	54.09
06/05/2025	17:27:59.310	10		54.09
			10	54.09
			10	54.09
06/05/2025	17:27:46.703	111		54.09
			111	54.09
			111	54.09
06/05/2025	17:26:26.451	280		54.06
			280	54.06
			280	54.06
06/05/2025	17:26:23.531	425		54.06
			425	54.06
			425	54.06
06/05/2025	17:26:01.389	348		54.07
			348	54.07
			348	54.07
06/05/2025	17:24:55.047	10		54.06
			10	54.06
			10	54.06
06/05/2025	17:24:44.330	100		54.07
			100	54.07
			100	54.07
06/05/2025	17:24:44.020	500		54.07
			500	54.07
			500	54.07
06/05/2025	17:24:37.458	400		54.07
			400	54.07
			400	54.07
06/05/2025	17:23:57.198	57		54.11
			57	54.11
			57	54.11
06/05/2025	17:23:55.008	40		54.11
			40	54.11
			40	54.11
06/05/2025	17:23:24.121	150		54.12
			150	54.12
			150	54.12
06/05/2025	17:23:14.169	25		54.11
			25	54.11
			25	54.11
06/05/2025	17:23:07.468	1		54.08
			1	54.08
			1	54.08
06/05/2025	17:21:48.894	11		54.10
			11	54.10
			11	54.10
06/05/2025	17:21:34.765	302		54.10
			200	54.10
			2	54.10
			302	54.10
			100	54.10
06/05/2025	17:21:08.002	400		54.12
			400	54.12
			400	54.12
06/05/2025	17:20:48.342	100		54.15
			100	54.15
			100	54.15
06/05/2025	17:20:26.464	521		54.16
			445	54.16
			76	54.16
			521	54.16
06/05/2025	17:20:26.277	600		54.16
			600	54.16
			600	54.16
06/05/2025	17:20:24.756	700		54.16
			600	54.16
			100	54.16
			700	54.16
06/05/2025	17:20:14.251	1 655		54.17
			55	54.17
			1 655	54.17
			600	54.17
			1 000	54.17
06/05/2025	17:18:15.227	600		54.18
			600	54.18
			600	54.18
06/05/2025	17:17:31.718	12		54.18
			12	54.18
			12	54.18
06/05/2025	17:16:57.131	434		54.18
			434	54.18
			434	54.18
06/05/2025	17:16:51.695	190		54.16
			190	54.16
			190	54.16
06/05/2025	17:16:27.672	27		54.18
			27	54.18
			27	54.18
06/05/2025	17:16:17.761	71		54.18
			71	54.18
			71	54.18
06/05/2025	17:15:52.928	3		54.18
			3	54.18
			3	54.18
06/05/2025	17:15:10.449	1		54.19
			1	54.19
			1	54.19
06/05/2025	17:14:42.025	226		54.18
			226	54.18
			226	54.18
06/05/2025	17:14:41.635	20		54.18
			20	54.18
			20	54.18
06/05/2025	17:13:29.111	100		54.20
			20	54.20
			80	54.20
			100	54.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 640.50
Ask: 1 643.00
Volume: 143 829
-0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 19:59:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice