Tradegate Exchange

Siemens AG

562

509

229,15

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:47:53,144	16		229,15
			16	229,15
			4	229,15
			12	229,15
30/07/2025	18:47:16,697	1		229,60
			1	229,60
			1	229,60
30/07/2025	18:44:03,174	1		229,15
			1	229,15
			1	229,15
30/07/2025	18:23:52,534	70		229,65
			58	229,65
			12	229,65
			70	229,65
30/07/2025	18:20:02,537	10		229,60
			10	229,60
			10	229,60
30/07/2025	18:18:39,216	7		229,65
			7	229,65
			7	229,65
30/07/2025	18:17:02,385	1		228,85
			1	228,85
			1	228,85
30/07/2025	18:13:20,332	1		229,55
			1	229,55
			1	229,55
30/07/2025	18:03:55,588	10		229,55
			10	229,55
			10	229,55
30/07/2025	18:03:00,770	10		229,55
			10	229,55
			10	229,55
30/07/2025	17:59:02,596	4		228,75
			4	228,75
			4	228,75
30/07/2025	17:53:19,197	5		228,75
			5	228,75
			5	228,75
30/07/2025	17:49:20,363	19		228,70
			19	228,70
			19	228,70
30/07/2025	17:48:57,556	12		228,70
			12	228,70
			12	228,70
30/07/2025	17:47:29,779	10		228,70
			10	228,70
			10	228,70
30/07/2025	17:41:16,427	10		229,35
			10	229,35
			10	229,35
30/07/2025	17:39:06,370	4		228,65
			4	228,65
			4	228,65
30/07/2025	17:38:11,517	1		229,30
			1	229,30
			1	229,30
30/07/2025	17:37:15,493	18		229,35
			18	229,35
			18	229,35
30/07/2025	17:36:02,654	5		229,35
			5	229,35
			5	229,35
30/07/2025	17:31:44,254	1		228,90
			1	228,90
			1	228,90
30/07/2025	17:28:29,775	5		228,95
			5	228,95
			5	228,95
30/07/2025	17:28:24,809	3		228,85
			3	228,85
			3	228,85
30/07/2025	17:25:38,372	1		228,85
			1	228,85
			1	228,85
30/07/2025	17:23:22,301	13		228,90
			13	228,90
			13	228,90
30/07/2025	17:20:10,580	1		228,90
			1	228,90
			1	228,90
30/07/2025	17:15:16,441	100		228,95
			100	228,95
			100	228,95
30/07/2025	17:15:04,282	3		229,00
			3	229,00
			3	229,00
30/07/2025	17:13:23,249	1		229,00
			1	229,00
			1	229,00
30/07/2025	17:10:45,052	30		229,25
			30	229,25
			30	229,25
30/07/2025	17:07:38,318	14		229,35
			14	229,35
			14	229,35
30/07/2025	17:07:13,071	2		229,40
			2	229,40
			2	229,40
30/07/2025	17:04:22,120	3		229,35
			3	229,35
			3	229,35
30/07/2025	17:01:39,879	10		229,40
			10	229,40
			10	229,40
30/07/2025	17:00:57,008	8		229,35
			8	229,35
			8	229,35
30/07/2025	16:56:01,102	200		229,35
			200	229,35
			200	229,35
30/07/2025	16:55:31,791	1		229,40
			1	229,40
			1	229,40
30/07/2025	16:54:37,050	1		229,55
			1	229,55
			1	229,55
30/07/2025	16:54:13,732	10		229,45
			10	229,45
			10	229,45
30/07/2025	16:53:29,653	30		229,45
			30	229,45
			30	229,45
30/07/2025	16:53:01,704	3		229,45
			3	229,45
			3	229,45
30/07/2025	16:51:52,912	200		229,30
			200	229,30
			200	229,30
30/07/2025	16:51:22,692	20		229,25
			20	229,25
			20	229,25
30/07/2025	16:51:09,329	37		229,30
			37	229,30
			37	229,30
30/07/2025	16:51:09,252	22		229,30
			22	229,30
			22	229,30
30/07/2025	16:51:07,173	2		229,30
			2	229,30
			2	229,30
30/07/2025	16:50:22,791	50		229,30
			50	229,30
			50	229,30
30/07/2025	16:50:06,861	115		229,30
			115	229,30
			115	229,30
30/07/2025	16:49:31,638	8		229,30
			8	229,30
			8	229,30
30/07/2025	16:49:31,329	50		229,25
			50	229,25
			50	229,25
30/07/2025	16:48:31,639	1		229,20
			1	229,20
			1	229,20
30/07/2025	16:48:29,935	140		229,20
			140	229,20
			140	229,20
30/07/2025	16:48:03,261	350		229,25
			350	229,25
			350	229,25
30/07/2025	16:47:49,079	1		229,25
			1	229,25
			1	229,25
30/07/2025	16:46:23,377	200		229,15
			200	229,15
			200	229,15
30/07/2025	16:45:03,850	25		229,05
			25	229,05
			25	229,05
30/07/2025	16:43:19,772	1		229,10
			1	229,10
			1	229,10
30/07/2025	16:43:18,834	10		229,10
			10	229,10
			10	229,10
30/07/2025	16:42:29,605	50		229,05
			50	229,05
			50	229,05
30/07/2025	16:42:04,482	58		229,00
			58	229,00
			58	229,00
30/07/2025	16:41:52,846	120		229,00
			120	229,00
			120	229,00
30/07/2025	16:38:46,503	6		229,10
			6	229,10
			6	229,10
30/07/2025	16:38:44,893	5		229,10
			5	229,10
			5	229,10
30/07/2025	16:38:02,809	10		229,15
			10	229,15
			10	229,15
30/07/2025	16:37:26,454	2		229,05
			2	229,05
			2	229,05
30/07/2025	16:36:51,723	3		229,05
			3	229,05
			3	229,05
30/07/2025	16:36:47,482	1		229,00
			1	229,00
			1	229,00
30/07/2025	16:34:32,821	2		228,90
			2	228,90
			2	228,90
30/07/2025	16:33:56,290	5		229,10
			5	229,10
			5	229,10
30/07/2025	16:33:05,449	17		229,20
			17	229,20
			17	229,20
30/07/2025	16:32:57,135	10		229,25
			10	229,25
			10	229,25
30/07/2025	16:32:14,677	5		229,25
			5	229,25
			5	229,25
30/07/2025	16:32:06,391	15		229,20
			15	229,20
			15	229,20
30/07/2025	16:32:03,332	20		229,25
			20	229,25
			20	229,25
30/07/2025	16:31:44,994	50		229,25
			50	229,25
			50	229,25
30/07/2025	16:31:28,505	100		229,25
			100	229,25
			100	229,25
30/07/2025	16:31:09,425	400		229,20
			400	229,20
			400	229,20
30/07/2025	16:31:07,291	7		229,15
			7	229,15
			7	229,15
30/07/2025	16:31:03,855	3		229,15
			3	229,15
			3	229,15
30/07/2025	16:30:27,863	3		229,25
			3	229,25
			3	229,25
30/07/2025	16:30:12,945	1		229,25
			1	229,25
			1	229,25
30/07/2025	16:29:30,092	7		229,25
			7	229,25
			7	229,25
30/07/2025	16:29:25,156	15		229,15
			15	229,15
			15	229,15
30/07/2025	16:29:09,886	87		229,25
			87	229,25
			87	229,25
30/07/2025	16:28:03,543	200		229,20
			200	229,20
			200	229,20
30/07/2025	16:27:17,135	54		229,15
			54	229,15
			54	229,15
30/07/2025	16:26:07,307	4		229,30
			4	229,30
			4	229,30
30/07/2025	16:25:59,802	9		229,20
			9	229,20
			9	229,20
30/07/2025	16:24:41,213	60		229,35
			60	229,35
			60	229,35
30/07/2025	16:23:04,983	10		229,55
			10	229,55
			10	229,55
30/07/2025	16:21:34,995	9		229,45
			9	229,45
			9	229,45
30/07/2025	16:20:55,871	1		229,50
			1	229,50
			1	229,50
30/07/2025	16:20:18,345	3		229,35
			3	229,35
			3	229,35
30/07/2025	16:19:50,961	1		229,75
			1	229,75
			1	229,75
30/07/2025	16:18:59,578	5		229,65
			5	229,65
			5	229,65
30/07/2025	16:17:41,432	1		229,60
			1	229,60
			1	229,60
30/07/2025	16:17:09,732	1		229,60
			1	229,60
			1	229,60
30/07/2025	16:17:09,644	1		229,65
			1	229,65
			1	229,65
30/07/2025	16:16:56,818	10		229,65
			10	229,65
			10	229,65
30/07/2025	16:14:46,331	35		229,55
			35	229,55
			35	229,55
30/07/2025	16:13:50,921	130		229,60
			130	229,60
			130	229,60
30/07/2025	16:10:07,414	5		230,00
			5	230,00
			5	230,00
30/07/2025	16:09:55,292	1		230,00
			1	230,00
			1	230,00
30/07/2025	16:09:33,817	100		230,00
			100	230,00
			100	230,00
30/07/2025	16:09:30,660	2		230,05
			2	230,05
			2	230,05
30/07/2025	16:08:16,774	10		230,20
			10	230,20
			10	230,20
30/07/2025	16:08:14,122	9		230,20
			9	230,20
			9	230,20
30/07/2025	16:06:53,282	5		230,25
			5	230,25
			5	230,25
30/07/2025	16:03:52,040	43		229,85
			43	229,85
			43	229,85
30/07/2025	16:03:24,058	220		230,00
			220	230,00
			220	230,00
30/07/2025	16:03:23,848	380		230,00
			380	230,00
			380	230,00
30/07/2025	16:03:11,434	400		230,00
			400	230,00
			400	230,00
30/07/2025	16:02:36,849	73		230,15
			73	230,15
			73	230,15
30/07/2025	16:02:02,605	7		230,05
			7	230,05
			7	230,05
30/07/2025	16:00:55,661	200		230,25
			200	230,25
			200	230,25
30/07/2025	16:00:33,334	3		230,25
			3	230,25
			3	230,25
30/07/2025	16:00:27,858	15		230,25
			15	230,25
			15	230,25
30/07/2025	16:00:23,733	1		230,25
			1	230,25
			1	230,25
30/07/2025	16:00:05,139	1		230,35
			1	230,35
			1	230,35
30/07/2025	15:57:32,266	9		230,35
			9	230,35
			9	230,35
30/07/2025	15:56:54,770	45		230,25
			45	230,25
			45	230,25
30/07/2025	15:56:29,331	20		230,30
			20	230,30
			20	230,30
30/07/2025	15:56:24,992	3		230,30
			3	230,30
			3	230,30
30/07/2025	15:56:20,668	15		230,25
			15	230,25
			15	230,25
30/07/2025	15:56:16,003	18		230,20
			18	230,20
			18	230,20
30/07/2025	15:51:55,568	1		230,05
			1	230,05
			1	230,05
30/07/2025	15:51:26,867	2		230,15
			2	230,15
			2	230,15
30/07/2025	15:49:27,647	1		230,05
			1	230,05
			1	230,05
30/07/2025	15:48:27,468	300		230,15
			300	230,15
			300	230,15
30/07/2025	15:47:25,412	20		230,00
			20	230,00
			20	230,00
30/07/2025	15:47:11,971	100		230,05
			100	230,05
			100	230,05
30/07/2025	15:45:34,045	1		229,95
			1	229,95
			1	229,95
30/07/2025	15:43:32,479	11		230,05
			11	230,05
			11	230,05
30/07/2025	15:42:56,072	20		230,10
			20	230,10
			20	230,10
30/07/2025	15:42:03,888	170		230,15
			170	230,15
			170	230,15
30/07/2025	15:41:52,460	7		230,15
			7	230,15
			7	230,15
30/07/2025	15:41:51,662	1		230,15
			1	230,15
			1	230,15
30/07/2025	15:40:54,411	26		230,20
			26	230,20
			26	230,20
30/07/2025	15:40:40,099	100		230,15
			100	230,15
			100	230,15
30/07/2025	15:40:28,227	250		230,10
			250	230,10
			250	230,10
30/07/2025	15:37:38,149	50		230,10
			50	230,10
			50	230,10
30/07/2025	15:36:43,673	5		230,00
			5	230,00
			5	230,00
30/07/2025	15:36:26,546	1		230,00
			1	230,00
			1	230,00
30/07/2025	15:35:29,909	60		230,10
			60	230,10
			60	230,10
30/07/2025	15:35:16,476	40		230,10
			40	230,10
			40	230,10
30/07/2025	15:32:09,900	5		230,15
			5	230,15
			5	230,15
30/07/2025	15:32:09,386	100		230,10
			100	230,10
			100	230,10
30/07/2025	15:31:40,209	57		230,10
			57	230,10
			57	230,10
30/07/2025	15:30:23,308	10		230,00
			10	230,00
			10	230,00
30/07/2025	15:29:37,681	250		230,15
			250	230,15
			250	230,15
30/07/2025	15:26:49,985	10		230,10
			10	230,10
			10	230,10
30/07/2025	15:26:31,515	2		230,10
			2	230,10
			2	230,10
30/07/2025	15:24:12,982	217		230,10
			217	230,10
			117	230,10
			100	230,10
30/07/2025	15:22:02,114	20		230,00
			10	230,00
			20	230,00
			10	230,00
30/07/2025	15:16:15,776	25		229,70
			25	229,70
			25	229,70
30/07/2025	15:14:50,946	5		229,55
			5	229,55
			5	229,55
30/07/2025	15:13:35,876	2		229,55
			2	229,55
			2	229,55
30/07/2025	15:12:04,930	1		229,55
			1	229,55
			1	229,55
30/07/2025	15:08:09,095	5		229,60
			5	229,60
			5	229,60
30/07/2025	14:59:50,303	40		229,70
			40	229,70
			40	229,70
30/07/2025	14:57:22,991	6		229,80
			6	229,80
			6	229,80
30/07/2025	14:55:08,257	43		229,85
			9	229,85
			43	229,85
			34	229,85
30/07/2025	14:52:42,771	25		229,75
			25	229,75
			25	229,75
30/07/2025	14:50:00,882	25		229,50
			25	229,50
			25	229,50
30/07/2025	14:46:12,279	17		229,70
			17	229,70
			17	229,70
30/07/2025	14:45:40,842	25		229,75
			25	229,75
			25	229,75
30/07/2025	14:44:30,967	1		229,90
			1	229,90
			1	229,90
30/07/2025	14:43:47,873	250		229,90
			250	229,90
			250	229,90
30/07/2025	14:43:47,075	400		229,90
			400	229,90
			400	229,90
30/07/2025	14:43:16,674	400		229,90
			350	229,90
			400	229,90
			50	229,90
30/07/2025	14:41:32,111	57		229,80
			57	229,80
			57	229,80
30/07/2025	14:37:34,145	75		229,65
			75	229,65
			75	229,65
30/07/2025	14:37:22,040	1		229,65
			1	229,65
			1	229,65
30/07/2025	14:36:54,572	1		229,70
			1	229,70
			1	229,70
30/07/2025	14:36:01,207	2		229,60
			2	229,60
			2	229,60
30/07/2025	14:34:56,199	60		229,55
			60	229,55
			60	229,55
30/07/2025	14:33:04,161	22		229,60
			22	229,60
			22	229,60
30/07/2025	14:30:25,188	1		229,60
			1	229,60
			1	229,60
30/07/2025	14:30:11,290	80		229,60
			80	229,60
			80	229,60
30/07/2025	14:30:11,150	570		229,60
			570	229,60
			350	229,60
			220	229,60
30/07/2025	14:30:07,815	350		229,60
			350	229,60
			350	229,60
30/07/2025	14:27:57,173	50		229,40
			50	229,40
			50	229,40
30/07/2025	14:24:59,008	3		229,40
			3	229,40
			3	229,40
30/07/2025	14:24:34,555	1		229,45
			1	229,45
			1	229,45
30/07/2025	14:23:19,255	120		229,35
			120	229,35
			120	229,35
30/07/2025	14:18:22,426	6		229,00
			6	229,00
			6	229,00
30/07/2025	14:16:55,141	1		229,10
			1	229,10
			1	229,10
30/07/2025	14:13:34,670	8		229,30
			8	229,30
			8	229,30
30/07/2025	14:10:02,977	100		229,00
			100	229,00
			100	229,00
30/07/2025	14:09:36,389	5		229,15
			5	229,15
			5	229,15
30/07/2025	14:08:11,409	34		229,40
			34	229,40
			34	229,40
30/07/2025	14:06:03,984	2		229,50
			2	229,50
			2	229,50
30/07/2025	14:04:42,030	2		229,50
			2	229,50
			2	229,50
30/07/2025	14:03:01,536	69		229,40
			69	229,40
			69	229,40
30/07/2025	14:01:28,832	20		229,50
			20	229,50
			20	229,50
30/07/2025	14:00:17,694	1		229,55
			1	229,55
			1	229,55
30/07/2025	13:59:42,640	12		229,45
			12	229,45
			12	229,45
30/07/2025	13:57:49,311	2		229,55
			2	229,55
			2	229,55
30/07/2025	13:52:19,548	10		229,45
			10	229,45
			10	229,45
30/07/2025	13:51:09,189	5		229,35
			5	229,35
			5	229,35
30/07/2025	13:49:31,709	8		229,20
			8	229,20
			8	229,20
30/07/2025	13:47:50,846	300		229,15
			300	229,15
			300	229,15
30/07/2025	13:46:13,463	5		229,15
			5	229,15
			5	229,15
30/07/2025	13:46:07,640	1		229,20
			1	229,20
			1	229,20
30/07/2025	13:45:52,837	3		229,10
			3	229,10
			3	229,10
30/07/2025	13:43:40,288	1		229,10
			1	229,10
			1	229,10
30/07/2025	13:42:10,500	1		229,30
			1	229,30
			1	229,30
30/07/2025	13:40:28,550	60		229,15
			60	229,15
			60	229,15
30/07/2025	13:39:50,118	5		229,25
			5	229,25
			5	229,25
30/07/2025	13:35:06,579	29		229,05
			29	229,05
			29	229,05
30/07/2025	13:34:09,031	300		229,10
			300	229,10
			300	229,10
30/07/2025	13:34:08,922	350		229,10
			350	229,10
			350	229,10
30/07/2025	13:34:03,408	350		229,10
			350	229,10
			350	229,10
30/07/2025	13:33:44,318	1		229,15
			1	229,15
			1	229,15
30/07/2025	13:33:06,840	2		229,25
			2	229,25
			2	229,25
30/07/2025	13:32:07,435	216		229,25
			216	229,25
			216	229,25
30/07/2025	13:30:38,613	8		229,35
			8	229,35
			8	229,35
30/07/2025	13:24:45,505	4		229,45
			4	229,45
			4	229,45
30/07/2025	13:23:59,081	10		229,40
			10	229,40
			10	229,40
30/07/2025	13:22:26,329	3		229,40
			3	229,40
			3	229,40
30/07/2025	13:21:54,023	1		229,50
			1	229,50
			1	229,50
30/07/2025	13:16:27,472	1		229,40
			1	229,40
			1	229,40
30/07/2025	13:13:24,009	1		229,40
			1	229,40
			1	229,40
30/07/2025	13:10:57,587	5		229,55
			5	229,55
			5	229,55
30/07/2025	13:09:28,747	2		229,50
			2	229,50
			2	229,50
30/07/2025	13:05:13,069	20		229,40
			20	229,40
			20	229,40
30/07/2025	13:03:30,630	100		229,35
			100	229,35
			100	229,35
30/07/2025	12:59:25,531	43		229,30
			43	229,30
			43	229,30
30/07/2025	12:54:26,328	35		229,45
			35	229,45
			35	229,45
30/07/2025	12:53:25,200	15		229,65
			15	229,65
			15	229,65
30/07/2025	12:53:04,907	2		229,65
			2	229,65
			2	229,65
30/07/2025	12:50:36,256	3		229,55
			3	229,55
			3	229,55
30/07/2025	12:49:26,725	3		229,55
			3	229,55
			3	229,55
30/07/2025	12:49:09,416	1		229,65
			1	229,65
			1	229,65
30/07/2025	12:49:05,185	1		229,65
			1	229,65
			1	229,65
30/07/2025	12:47:52,287	75		229,60
			75	229,60
			75	229,60
30/07/2025	12:40:36,115	1		229,60
			1	229,60
			1	229,60
30/07/2025	12:35:27,428	1		229,60
			1	229,60
			1	229,60
30/07/2025	12:32:12,086	250		229,70
			250	229,70
			250	229,70
30/07/2025	12:32:04,565	11		229,75
			11	229,75
			11	229,75
30/07/2025	12:29:50,730	20		229,80
			20	229,80
			20	229,80
30/07/2025	12:28:54,407	1		229,80
			1	229,80
			1	229,80
30/07/2025	12:28:32,109	35		230,00
			35	230,00
			35	230,00
30/07/2025	12:27:52,418	1		230,05
			1	230,05
			1	230,05
30/07/2025	12:27:39,049	40		230,00
			40	230,00
			40	230,00
30/07/2025	12:27:03,224	1		230,00
			1	230,00
			1	230,00
30/07/2025	12:26:55,283	3		230,05
			3	230,05
			3	230,05
30/07/2025	12:26:25,201	1		230,10
			1	230,10
			1	230,10
30/07/2025	12:25:50,912	60		230,05
			60	230,05
			60	230,05
30/07/2025	12:25:44,827	20		230,05
			20	230,05
			20	230,05
30/07/2025	12:25:30,554	188		230,05
			188	230,05
			188	230,05
30/07/2025	12:24:08,430	20		230,10
			20	230,10
			20	230,10
30/07/2025	12:23:09,251	350		230,05
			350	230,05
			350	230,05
30/07/2025	12:22:54,043	100		230,05
			100	230,05
			100	230,05
30/07/2025	12:21:26,960	2		230,05
			2	230,05
			2	230,05
30/07/2025	12:18:17,930	345		230,15
			345	230,15
			345	230,15
30/07/2025	12:16:40,571	20		230,20
			10	230,20
			20	230,20
			10	230,20
30/07/2025	12:14:10,156	3		230,45
			3	230,45
			3	230,45
30/07/2025	12:13:53,066	10		230,30
			10	230,30
			10	230,30
30/07/2025	12:13:31,903	1		230,35
			1	230,35
			1	230,35
30/07/2025	12:12:53,877	7		230,40
			7	230,40
			7	230,40
30/07/2025	12:12:06,052	1		230,70
			1	230,70
			1	230,70
30/07/2025	12:11:43,343	10		230,55
			10	230,55
			10	230,55
30/07/2025	12:11:38,574	1		230,55
			1	230,55
			1	230,55
30/07/2025	12:10:57,962	3		230,40
			3	230,40
			3	230,40
30/07/2025	12:10:26,360	1		230,55
			1	230,55
			1	230,55
30/07/2025	12:09:28,788	1		230,50
			1	230,50
			1	230,50
30/07/2025	12:09:15,494	1		230,55
			1	230,55
			1	230,55
30/07/2025	12:08:56,048	60		230,55
			60	230,55
			60	230,55
30/07/2025	12:08:45,780	25		230,65
			25	230,65
			25	230,65
30/07/2025	12:07:31,087	19		230,50
			19	230,50
			19	230,50
30/07/2025	12:05:52,043	30		230,70
			30	230,70
			30	230,70
30/07/2025	12:05:48,433	1		230,75
			1	230,75
			1	230,75
30/07/2025	12:05:23,299	350		230,60
			350	230,60
			350	230,60
30/07/2025	12:04:59,761	6		230,50
			6	230,50
			6	230,50
30/07/2025	12:04:35,687	20		230,75
			20	230,75
			20	230,75
30/07/2025	12:04:26,406	20		230,65
			20	230,65
			20	230,65
30/07/2025	12:03:44,162	25		230,65
			25	230,65
			25	230,65
30/07/2025	12:03:27,427	11		230,70
			11	230,70
			11	230,70
30/07/2025	12:02:23,233	6		230,90
			6	230,90
			6	230,90
30/07/2025	12:01:01,014	1		230,60
			1	230,60
			1	230,60
30/07/2025	12:00:20,277	290		231,00
			125	231,00
			290	231,00
			70	231,00
			15	231,00
			80	231,00
30/07/2025	12:00:14,376	3		230,90
			3	230,90
			3	230,90
30/07/2025	11:59:16,754	350		230,85
			350	230,85
			350	230,85
30/07/2025	11:58:52,521	6		230,60
			6	230,60
			6	230,60
30/07/2025	11:58:06,754	10		231,05
			7	231,05
			1	231,05
			2	231,05
			10	231,05
30/07/2025	11:58:03,891	2		230,95
			2	230,95
			2	230,95
30/07/2025	11:58:00,644	350		231,00
			20	231,00
			50	231,00
			350	231,00
			275	231,00
			5	231,00
30/07/2025	11:57:55,638	3		230,90
			3	230,90
			3	230,90
30/07/2025	11:57:34,858	15		230,95
			15	230,95
			15	230,95
30/07/2025	11:57:24,430	1		231,05
			1	231,05
			1	231,05
30/07/2025	11:57:16,757	100		230,95
			100	230,95
			100	230,95
30/07/2025	11:57:13,785	87		230,80
			87	230,80
			87	230,80
30/07/2025	11:56:50,041	20		230,80
			20	230,80
			20	230,80
30/07/2025	11:56:49,819	350		230,65
			350	230,65
			350	230,65
30/07/2025	11:56:45,041	350		230,65
			350	230,65
			350	230,65
30/07/2025	11:56:32,224	20		230,50
			20	230,50
			20	230,50
30/07/2025	11:56:32,094	30		230,40
			30	230,40
			30	230,40
30/07/2025	11:56:30,947	50		230,25
			50	230,25
			50	230,25
30/07/2025	11:55:51,299	350		230,30
			43	230,30
			307	230,30
			350	230,30
30/07/2025	11:55:42,732	18		230,45
			18	230,45
			18	230,45
30/07/2025	11:55:19,511	10		229,95
			10	229,95
			10	229,95
30/07/2025	11:55:19,406	9		230,00
			6	230,00
			9	230,00
			3	230,00
30/07/2025	11:55:14,708	398		230,00
			40	230,00
			10	230,00
			10	230,00
			166	230,00
			12	230,00
			30	230,00
			398	230,00
			10	230,00
			120	230,00
30/07/2025	11:55:08,354	42		229,80
			42	229,80
			42	229,80
30/07/2025	11:55:07,147	150		229,50
			150	229,50
			150	229,50
30/07/2025	11:54:02,593	8		229,30
			8	229,30
			8	229,30
30/07/2025	11:52:58,574	1		229,45
			1	229,45
			1	229,45
30/07/2025	11:50:48,581	10		229,45
			10	229,45
			10	229,45
30/07/2025	11:50:14,904	2		229,40
			2	229,40
			2	229,40
30/07/2025	11:50:09,369	22		229,40
			22	229,40
			22	229,40
30/07/2025	11:49:58,424	14		229,45
			14	229,45
			14	229,45
30/07/2025	11:49:42,219	350		229,50
			50	229,50
			100	229,50
			350	229,50
			100	229,50
			100	229,50
30/07/2025	11:49:04,229	30		229,35
			30	229,35
			30	229,35
30/07/2025	11:48:51,297	10		229,35
			10	229,35
			10	229,35
30/07/2025	11:47:27,265	7		229,30
			7	229,30
			7	229,30
30/07/2025	11:45:35,859	350		229,15
			350	229,15
			350	229,15
30/07/2025	11:43:15,416	1		229,35
			1	229,35
			1	229,35
30/07/2025	11:42:03,271	10		229,40
			10	229,40
			10	229,40
30/07/2025	11:39:32,554	50		229,30
			50	229,30
			50	229,30
30/07/2025	11:39:27,937	10		229,25
			10	229,25
			10	229,25
30/07/2025	11:39:14,495	30		229,30
			30	229,30
			30	229,30
30/07/2025	11:37:05,093	23		229,20
			23	229,20
			23	229,20
30/07/2025	11:35:18,646	2		229,35
			2	229,35
			2	229,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,225 / Vente: 44,34
Volume: 1 935 154
-5,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:50:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)