LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
620
537
492,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 14:01:20,923 | 100 | 492,30 | |
| 100 | 492,30 | |||
| 100 | 492,30 | |||
| 02.05.2025 | 14:01:14,520 | 3 | 492,20 | |
| 3 | 492,20 | |||
| 3 | 492,20 | |||
| 02.05.2025 | 13:59:55,610 | 3 | 492,05 | |
| 3 | 492,05 | |||
| 3 | 492,05 | |||
| 02.05.2025 | 13:59:14,244 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 13:58:48,777 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 02.05.2025 | 13:58:48,498 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 02.05.2025 | 13:56:11,315 | 1 | 492,30 | |
| 1 | 492,30 | |||
| 1 | 492,30 | |||
| 02.05.2025 | 13:54:09,008 | 5 | 492,45 | |
| 5 | 492,45 | |||
| 5 | 492,45 | |||
| 02.05.2025 | 13:52:56,002 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 02.05.2025 | 13:51:24,851 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 02.05.2025 | 13:49:46,397 | 3 | 491,90 | |
| 3 | 491,90 | |||
| 3 | 491,90 | |||
| 02.05.2025 | 13:49:38,976 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 02.05.2025 | 13:47:55,020 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 02.05.2025 | 13:47:31,501 | 10 | 491,95 | |
| 10 | 491,95 | |||
| 10 | 491,95 | |||
| 02.05.2025 | 13:44:12,558 | 6 | 491,95 | |
| 6 | 491,95 | |||
| 6 | 491,95 | |||
| 02.05.2025 | 13:43:53,847 | 40 | 491,95 | |
| 40 | 491,95 | |||
| 40 | 491,95 | |||
| 02.05.2025 | 13:43:32,022 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 13:43:24,053 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 13:43:13,710 | 10 | 492,05 | |
| 10 | 492,05 | |||
| 10 | 492,05 | |||
| 02.05.2025 | 13:41:12,688 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 02.05.2025 | 13:40:44,436 | 10 | 492,00 | |
| 10 | 492,00 | |||
| 10 | 492,00 | |||
| 02.05.2025 | 13:40:40,522 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 13:40:26,597 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 02.05.2025 | 13:40:02,285 | 3 | 492,00 | |
| 3 | 492,00 | |||
| 3 | 492,00 | |||
| 02.05.2025 | 13:39:23,118 | 12 | 492,15 | |
| 12 | 492,15 | |||
| 12 | 492,15 | |||
| 02.05.2025 | 13:39:18,322 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 02.05.2025 | 13:38:49,641 | 100 | 492,15 | |
| 100 | 492,15 | |||
| 100 | 492,15 | |||
| 02.05.2025 | 13:38:44,539 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 02.05.2025 | 13:37:31,193 | 5 | 492,10 | |
| 5 | 492,10 | |||
| 5 | 492,10 | |||
| 02.05.2025 | 13:37:04,807 | 1 | 492,20 | |
| 1 | 492,20 | |||
| 1 | 492,20 | |||
| 02.05.2025 | 13:37:03,555 | 3 | 492,20 | |
| 3 | 492,20 | |||
| 3 | 492,20 | |||
| 02.05.2025 | 13:36:25,793 | 50 | 492,05 | |
| 50 | 492,05 | |||
| 50 | 492,05 | |||
| 02.05.2025 | 13:32:34,512 | 5 | 492,35 | |
| 5 | 492,35 | |||
| 5 | 492,35 | |||
| 02.05.2025 | 13:29:46,449 | 2 | 492,05 | |
| 2 | 492,05 | |||
| 2 | 492,05 | |||
| 02.05.2025 | 13:29:33,366 | 12 | 491,95 | |
| 12 | 491,95 | |||
| 12 | 491,95 | |||
| 02.05.2025 | 13:28:48,494 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 02.05.2025 | 13:28:20,921 | 26 | 492,10 | |
| 26 | 492,10 | |||
| 26 | 492,10 | |||
| 02.05.2025 | 13:25:46,828 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 02.05.2025 | 13:25:39,424 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 13:25:25,407 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 02.05.2025 | 13:23:22,452 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 02.05.2025 | 13:22:03,862 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 13:20:16,466 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 02.05.2025 | 13:16:21,230 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 13:13:58,498 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 02.05.2025 | 13:13:14,404 | 2 | 491,80 | |
| 2 | 491,80 | |||
| 2 | 491,80 | |||
| 02.05.2025 | 13:13:11,936 | 2 | 491,85 | |
| 2 | 491,85 | |||
| 2 | 491,85 | |||
| 02.05.2025 | 13:12:44,450 | 6 | 492,00 | |
| 6 | 492,00 | |||
| 6 | 492,00 | |||
| 02.05.2025 | 13:12:42,730 | 5 | 492,05 | |
| 5 | 492,05 | |||
| 5 | 492,05 | |||
| 02.05.2025 | 13:12:01,811 | 5 | 491,85 | |
| 5 | 491,85 | |||
| 5 | 491,85 | |||
| 02.05.2025 | 13:10:11,970 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 02.05.2025 | 13:10:00,859 | 50 | 492,25 | |
| 50 | 492,25 | |||
| 50 | 492,25 | |||
| 02.05.2025 | 13:09:42,613 | 5 | 492,15 | |
| 5 | 492,15 | |||
| 5 | 492,15 | |||
| 02.05.2025 | 13:09:22,967 | 20 | 492,20 | |
| 20 | 492,20 | |||
| 20 | 492,20 | |||
| 02.05.2025 | 13:07:47,809 | 15 | 492,10 | |
| 15 | 492,10 | |||
| 15 | 492,10 | |||
| 02.05.2025 | 13:05:44,539 | 40 | 492,05 | |
| 40 | 492,05 | |||
| 40 | 492,05 | |||
| 02.05.2025 | 13:04:27,136 | 15 | 491,95 | |
| 15 | 491,95 | |||
| 15 | 491,95 | |||
| 02.05.2025 | 13:04:21,580 | 3 | 492,00 | |
| 3 | 492,00 | |||
| 3 | 492,00 | |||
| 02.05.2025 | 13:04:15,297 | 6 | 492,55 | |
| 3 | 492,55 | |||
| 3 | 492,55 | |||
| 6 | 492,55 | |||
| 02.05.2025 | 13:04:05,635 | 20 | 492,55 | |
| 20 | 492,55 | |||
| 20 | 492,55 | |||
| 02.05.2025 | 13:03:07,933 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 02.05.2025 | 13:00:25,881 | 20 | 492,55 | |
| 20 | 492,55 | |||
| 20 | 492,55 | |||
| 02.05.2025 | 12:59:38,141 | 10 | 492,50 | |
| 10 | 492,50 | |||
| 10 | 492,50 | |||
| 02.05.2025 | 12:57:55,918 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 02.05.2025 | 12:57:32,048 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 02.05.2025 | 12:57:06,577 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 02.05.2025 | 12:56:31,799 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 02.05.2025 | 12:56:08,221 | 100 | 492,60 | |
| 100 | 492,60 | |||
| 100 | 492,60 | |||
| 02.05.2025 | 12:55:35,460 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 02.05.2025 | 12:55:14,631 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 02.05.2025 | 12:55:08,051 | 4 | 492,40 | |
| 4 | 492,40 | |||
| 4 | 492,40 | |||
| 02.05.2025 | 12:55:04,229 | 2 | 492,35 | |
| 2 | 492,35 | |||
| 2 | 492,35 | |||
| 02.05.2025 | 12:53:43,058 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 02.05.2025 | 12:52:59,281 | 2 | 492,50 | |
| 2 | 492,50 | |||
| 2 | 492,50 | |||
| 02.05.2025 | 12:52:24,513 | 43 | 492,40 | |
| 43 | 492,40 | |||
| 43 | 492,40 | |||
| 02.05.2025 | 12:51:37,300 | 1 | 492,25 | |
| 1 | 492,25 | |||
| 1 | 492,25 | |||
| 02.05.2025 | 12:50:58,208 | 2 | 492,30 | |
| 2 | 492,30 | |||
| 2 | 492,30 | |||
| 02.05.2025 | 12:48:22,649 | 4 | 492,05 | |
| 4 | 492,05 | |||
| 4 | 492,05 | |||
| 02.05.2025 | 12:45:16,142 | 2 | 491,85 | |
| 2 | 491,85 | |||
| 2 | 491,85 | |||
| 02.05.2025 | 12:42:40,571 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 02.05.2025 | 12:42:40,514 | 20 | 491,85 | |
| 20 | 491,85 | |||
| 20 | 491,85 | |||
| 02.05.2025 | 12:42:40,414 | 3 | 491,85 | |
| 3 | 491,85 | |||
| 3 | 491,85 | |||
| 02.05.2025 | 12:40:25,406 | 2 | 491,85 | |
| 2 | 491,85 | |||
| 2 | 491,85 | |||
| 02.05.2025 | 12:39:18,845 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 02.05.2025 | 12:38:10,923 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 12:37:39,297 | 7 | 491,90 | |
| 7 | 491,90 | |||
| 7 | 491,90 | |||
| 02.05.2025 | 12:36:32,944 | 2 | 491,80 | |
| 2 | 491,80 | |||
| 2 | 491,80 | |||
| 02.05.2025 | 12:36:24,048 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 02.05.2025 | 12:35:37,272 | 4 | 492,10 | |
| 4 | 492,10 | |||
| 4 | 492,10 | |||
| 02.05.2025 | 12:35:07,239 | 21 | 491,95 | |
| 21 | 491,95 | |||
| 21 | 491,95 | |||
| 02.05.2025 | 12:35:00,743 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 02.05.2025 | 12:33:45,497 | 4 | 491,90 | |
| 4 | 491,90 | |||
| 4 | 491,90 | |||
| 02.05.2025 | 12:33:12,779 | 40 | 492,05 | |
| 40 | 492,05 | |||
| 40 | 492,05 | |||
| 02.05.2025 | 12:32:26,137 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 02.05.2025 | 12:31:05,748 | 10 | 492,00 | |
| 10 | 492,00 | |||
| 10 | 492,00 | |||
| 02.05.2025 | 12:28:26,105 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 02.05.2025 | 12:27:16,204 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 02.05.2025 | 12:27:14,258 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 02.05.2025 | 12:26:35,321 | 2 | 490,40 | |
| 2 | 490,40 | |||
| 2 | 490,40 | |||
| 02.05.2025 | 12:25:09,774 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 02.05.2025 | 12:24:53,993 | 2 | 490,10 | |
| 2 | 490,10 | |||
| 2 | 490,10 | |||
| 02.05.2025 | 12:22:34,236 | 11 | 490,00 | |
| 11 | 490,00 | |||
| 1 | 490,00 | |||
| 10 | 490,00 | |||
| 02.05.2025 | 12:22:02,529 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 02.05.2025 | 12:21:18,168 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 02.05.2025 | 12:21:03,742 | 1 | 490,75 | |
| 1 | 490,75 | |||
| 1 | 490,75 | |||
| 02.05.2025 | 12:20:18,414 | 100 | 490,70 | |
| 100 | 490,70 | |||
| 100 | 490,70 | |||
| 02.05.2025 | 12:17:47,528 | 82 | 490,80 | |
| 82 | 490,80 | |||
| 82 | 490,80 | |||
| 02.05.2025 | 12:16:48,905 | 4 | 490,80 | |
| 4 | 490,80 | |||
| 4 | 490,80 | |||
| 02.05.2025 | 12:16:11,482 | 3 | 490,75 | |
| 3 | 490,75 | |||
| 3 | 490,75 | |||
| 02.05.2025 | 12:14:33,359 | 10 | 490,55 | |
| 10 | 490,55 | |||
| 10 | 490,55 | |||
| 02.05.2025 | 12:12:47,112 | 2 | 490,40 | |
| 2 | 490,40 | |||
| 2 | 490,40 | |||
| 02.05.2025 | 12:12:37,600 | 1 | 490,45 | |
| 1 | 490,45 | |||
| 1 | 490,45 | |||
| 02.05.2025 | 12:12:08,298 | 3 | 490,65 | |
| 3 | 490,65 | |||
| 3 | 490,65 | |||
| 02.05.2025 | 12:11:48,883 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 02.05.2025 | 12:10:49,500 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 02.05.2025 | 12:10:08,235 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 02.05.2025 | 12:07:48,777 | 36 | 490,20 | |
| 36 | 490,20 | |||
| 36 | 490,20 | |||
| 02.05.2025 | 12:07:04,750 | 1 | 490,40 | |
| 1 | 490,40 | |||
| 1 | 490,40 | |||
| 02.05.2025 | 12:06:37,695 | 5 | 490,20 | |
| 5 | 490,20 | |||
| 5 | 490,20 | |||
| 02.05.2025 | 12:05:04,267 | 20 | 490,30 | |
| 20 | 490,30 | |||
| 20 | 490,30 | |||
| 02.05.2025 | 12:04:58,647 | 10 | 490,50 | |
| 10 | 490,50 | |||
| 10 | 490,50 | |||
| 02.05.2025 | 12:02:42,749 | 1 | 490,80 | |
| 1 | 490,80 | |||
| 1 | 490,80 | |||
| 02.05.2025 | 12:02:15,574 | 3 | 490,70 | |
| 3 | 490,70 | |||
| 3 | 490,70 | |||
| 02.05.2025 | 12:01:50,485 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 02.05.2025 | 12:01:27,565 | 1 | 490,85 | |
| 1 | 490,85 | |||
| 1 | 490,85 | |||
| 02.05.2025 | 12:01:22,399 | 5 | 490,80 | |
| 5 | 490,80 | |||
| 5 | 490,80 | |||
| 02.05.2025 | 11:59:24,880 | 10 | 490,80 | |
| 10 | 490,80 | |||
| 10 | 490,80 | |||
| 02.05.2025 | 11:59:06,711 | 1 | 490,75 | |
| 1 | 490,75 | |||
| 1 | 490,75 | |||
| 02.05.2025 | 11:58:29,843 | 10 | 490,80 | |
| 10 | 490,80 | |||
| 10 | 490,80 | |||
| 02.05.2025 | 11:57:39,003 | 1 | 491,30 | |
| 1 | 491,30 | |||
| 1 | 491,30 | |||
| 02.05.2025 | 11:57:29,559 | 200 | 491,30 | |
| 200 | 491,30 | |||
| 200 | 491,30 | |||
| 02.05.2025 | 11:57:09,296 | 100 | 491,25 | |
| 100 | 491,25 | |||
| 100 | 491,25 | |||
| 02.05.2025 | 11:56:14,546 | 2 | 491,25 | |
| 2 | 491,25 | |||
| 2 | 491,25 | |||
| 02.05.2025 | 11:55:18,889 | 12 | 490,65 | |
| 12 | 490,65 | |||
| 12 | 490,65 | |||
| 02.05.2025 | 11:54:49,100 | 3 | 490,70 | |
| 3 | 490,70 | |||
| 3 | 490,70 | |||
| 02.05.2025 | 11:53:25,252 | 2 | 490,55 | |
| 2 | 490,55 | |||
| 2 | 490,55 | |||
| 02.05.2025 | 11:52:56,572 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 02.05.2025 | 11:52:36,655 | 30 | 490,55 | |
| 30 | 490,55 | |||
| 30 | 490,55 | |||
| 02.05.2025 | 11:52:22,736 | 2 | 490,50 | |
| 2 | 490,50 | |||
| 2 | 490,50 | |||
| 02.05.2025 | 11:51:33,901 | 20 | 490,80 | |
| 20 | 490,80 | |||
| 20 | 490,80 | |||
| 02.05.2025 | 11:50:51,240 | 6 | 490,85 | |
| 6 | 490,85 | |||
| 6 | 490,85 | |||
| 02.05.2025 | 11:50:16,956 | 2 | 490,65 | |
| 2 | 490,65 | |||
| 2 | 490,65 | |||
| 02.05.2025 | 11:48:30,470 | 10 | 490,20 | |
| 10 | 490,20 | |||
| 10 | 490,20 | |||
| 02.05.2025 | 11:47:13,102 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 02.05.2025 | 11:46:46,102 | 25 | 490,05 | |
| 25 | 490,05 | |||
| 25 | 490,05 | |||
| 02.05.2025 | 11:46:31,566 | 10 | 490,00 | |
| 10 | 490,00 | |||
| 10 | 490,00 | |||
| 02.05.2025 | 11:45:49,797 | 4 | 490,05 | |
| 4 | 490,05 | |||
| 4 | 490,05 | |||
| 02.05.2025 | 11:45:21,079 | 15 | 490,25 | |
| 15 | 490,25 | |||
| 15 | 490,25 | |||
| 02.05.2025 | 11:45:06,176 | 5 | 490,25 | |
| 5 | 490,25 | |||
| 5 | 490,25 | |||
| 02.05.2025 | 11:42:18,095 | 3 | 490,00 | |
| 3 | 490,00 | |||
| 3 | 490,00 | |||
| 02.05.2025 | 11:42:06,600 | 5 | 490,10 | |
| 5 | 490,10 | |||
| 5 | 490,10 | |||
| 02.05.2025 | 11:41:50,614 | 3 | 490,05 | |
| 3 | 490,05 | |||
| 3 | 490,05 | |||
| 02.05.2025 | 11:40:26,291 | 3 | 490,10 | |
| 3 | 490,10 | |||
| 3 | 490,10 | |||
| 02.05.2025 | 11:39:55,034 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 02.05.2025 | 11:39:04,444 | 2 | 490,30 | |
| 2 | 490,30 | |||
| 2 | 490,30 | |||
| 02.05.2025 | 11:37:50,178 | 10 | 490,05 | |
| 10 | 490,05 | |||
| 10 | 490,05 | |||
| 02.05.2025 | 11:34:21,786 | 20 | 490,15 | |
| 20 | 490,15 | |||
| 20 | 490,15 | |||
| 02.05.2025 | 11:33:51,223 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 02.05.2025 | 11:33:44,457 | 15 | 490,10 | |
| 15 | 490,10 | |||
| 15 | 490,10 | |||
| 02.05.2025 | 11:33:13,561 | 6 | 490,35 | |
| 6 | 490,35 | |||
| 6 | 490,35 | |||
| 02.05.2025 | 11:33:07,624 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 02.05.2025 | 11:33:00,479 | 3 | 490,30 | |
| 3 | 490,30 | |||
| 3 | 490,30 | |||
| 02.05.2025 | 11:32:28,571 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 02.05.2025 | 11:31:57,242 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 02.05.2025 | 11:31:53,611 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 02.05.2025 | 11:29:57,331 | 1 | 490,40 | |
| 1 | 490,40 | |||
| 1 | 490,40 | |||
| 02.05.2025 | 11:25:29,578 | 2 | 490,15 | |
| 2 | 490,15 | |||
| 2 | 490,15 | |||
| 02.05.2025 | 11:24:36,560 | 4 | 490,20 | |
| 4 | 490,20 | |||
| 4 | 490,20 | |||
| 02.05.2025 | 11:24:11,197 | 10 | 490,10 | |
| 10 | 490,10 | |||
| 10 | 490,10 | |||
| 02.05.2025 | 11:23:06,842 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 02.05.2025 | 11:21:46,200 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 02.05.2025 | 11:21:19,014 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 02.05.2025 | 11:20:26,212 | 11 | 490,70 | |
| 11 | 490,70 | |||
| 11 | 490,70 | |||
| 02.05.2025 | 11:20:13,529 | 6 | 490,70 | |
| 6 | 490,70 | |||
| 6 | 490,70 | |||
| 02.05.2025 | 11:19:41,446 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 02.05.2025 | 11:18:31,360 | 1 | 491,20 | |
| 1 | 491,20 | |||
| 1 | 491,20 | |||
| 02.05.2025 | 11:17:51,310 | 1 | 491,10 | |
| 1 | 491,10 | |||
| 1 | 491,10 | |||
| 02.05.2025 | 11:17:12,564 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 02.05.2025 | 11:16:35,863 | 2 | 491,00 | |
| 2 | 491,00 | |||
| 2 | 491,00 | |||
| 02.05.2025 | 11:16:30,400 | 1 | 491,05 | |
| 1 | 491,05 | |||
| 1 | 491,05 | |||
| 02.05.2025 | 11:16:22,857 | 2 | 491,00 | |
| 2 | 491,00 | |||
| 2 | 491,00 | |||
| 02.05.2025 | 11:16:04,957 | 3 | 490,90 | |
| 3 | 490,90 | |||
| 3 | 490,90 | |||
| 02.05.2025 | 11:15:29,711 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 02.05.2025 | 11:15:14,289 | 35 | 491,05 | |
| 35 | 491,05 | |||
| 35 | 491,05 | |||
| 02.05.2025 | 11:14:50,670 | 2 | 490,95 | |
| 2 | 490,95 | |||
| 2 | 490,95 | |||
| 02.05.2025 | 11:14:35,079 | 5 | 490,90 | |
| 5 | 490,90 | |||
| 5 | 490,90 | |||
| 02.05.2025 | 11:14:22,228 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 02.05.2025 | 11:13:31,292 | 2 | 490,95 | |
| 2 | 490,95 | |||
| 2 | 490,95 | |||
| 02.05.2025 | 11:13:08,101 | 10 | 490,75 | |
| 10 | 490,75 | |||
| 10 | 490,75 | |||
| 02.05.2025 | 11:12:16,647 | 10 | 490,70 | |
| 10 | 490,70 | |||
| 10 | 490,70 | |||
| 02.05.2025 | 11:12:01,179 | 2 | 490,60 | |
| 2 | 490,60 | |||
| 2 | 490,60 | |||
| 02.05.2025 | 11:10:44,721 | 6 | 490,65 | |
| 6 | 490,65 | |||
| 6 | 490,65 | |||
| 02.05.2025 | 11:09:24,314 | 6 | 490,65 | |
| 6 | 490,65 | |||
| 6 | 490,65 | |||
| 02.05.2025 | 11:09:09,785 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 02.05.2025 | 11:08:31,193 | 3 | 490,50 | |
| 3 | 490,50 | |||
| 3 | 490,50 | |||
| 02.05.2025 | 11:08:06,559 | 50 | 490,40 | |
| 50 | 490,40 | |||
| 50 | 490,40 | |||
| 02.05.2025 | 11:06:09,489 | 18 | 490,05 | |
| 18 | 490,05 | |||
| 18 | 490,05 | |||
| 02.05.2025 | 11:05:51,554 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 02.05.2025 | 11:05:16,542 | 5 | 489,80 | |
| 5 | 489,80 | |||
| 5 | 489,80 | |||
| 02.05.2025 | 11:04:43,621 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 02.05.2025 | 11:04:05,029 | 13 | 490,05 | |
| 13 | 490,05 | |||
| 13 | 490,05 | |||
| 02.05.2025 | 11:03:07,789 | 4 | 490,25 | |
| 4 | 490,25 | |||
| 4 | 490,25 | |||
| 02.05.2025 | 11:02:06,240 | 13 | 490,30 | |
| 13 | 490,30 | |||
| 13 | 490,30 | |||
| 02.05.2025 | 11:01:40,805 | 8 | 490,00 | |
| 8 | 490,00 | |||
| 8 | 490,00 | |||
| 02.05.2025 | 11:00:57,820 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 02.05.2025 | 11:00:03,664 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 02.05.2025 | 10:58:31,415 | 5 | 490,20 | |
| 5 | 490,20 | |||
| 5 | 490,20 | |||
| 02.05.2025 | 10:56:15,792 | 1 | 489,90 | |
| 1 | 489,90 | |||
| 1 | 489,90 | |||
| 02.05.2025 | 10:56:01,407 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 02.05.2025 | 10:55:28,430 | 51 | 489,95 | |
| 51 | 489,95 | |||
| 51 | 489,95 | |||
| 02.05.2025 | 10:55:25,965 | 5 | 490,10 | |
| 5 | 490,10 | |||
| 5 | 490,10 | |||
| 02.05.2025 | 10:53:55,410 | 3 | 490,35 | |
| 3 | 490,35 | |||
| 3 | 490,35 | |||
| 02.05.2025 | 10:53:53,602 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 02.05.2025 | 10:53:00,479 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 02.05.2025 | 10:52:42,413 | 5 | 490,35 | |
| 5 | 490,35 | |||
| 5 | 490,35 | |||
| 02.05.2025 | 10:52:39,343 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 02.05.2025 | 10:51:57,474 | 5 | 490,35 | |
| 5 | 490,35 | |||
| 5 | 490,35 | |||
| 02.05.2025 | 10:49:01,043 | 2 | 490,85 | |
| 2 | 490,85 | |||
| 2 | 490,85 | |||
| 02.05.2025 | 10:46:56,943 | 4 | 490,95 | |
| 4 | 490,95 | |||
| 4 | 490,95 | |||
| 02.05.2025 | 10:46:53,978 | 50 | 490,85 | |
| 50 | 490,85 | |||
| 50 | 490,85 | |||
| 02.05.2025 | 10:46:06,086 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 02.05.2025 | 10:45:47,882 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 02.05.2025 | 10:44:47,566 | 10 | 490,55 | |
| 10 | 490,55 | |||
| 10 | 490,55 | |||
| 02.05.2025 | 10:43:38,768 | 3 | 490,40 | |
| 3 | 490,40 | |||
| 3 | 490,40 | |||
| 02.05.2025 | 10:43:31,675 | 6 | 490,35 | |
| 6 | 490,35 | |||
| 6 | 490,35 | |||
| 02.05.2025 | 10:43:14,295 | 5 | 490,50 | |
| 5 | 490,50 | |||
| 5 | 490,50 | |||
| 02.05.2025 | 10:42:10,607 | 3 | 490,55 | |
| 3 | 490,55 | |||
| 3 | 490,55 | |||
| 02.05.2025 | 10:41:44,051 | 11 | 490,60 | |
| 11 | 490,60 | |||
| 11 | 490,60 | |||
| 02.05.2025 | 10:41:38,345 | 4 | 490,50 | |
| 4 | 490,50 | |||
| 4 | 490,50 | |||
| 02.05.2025 | 10:40:59,075 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 02.05.2025 | 10:40:51,124 | 3 | 490,60 | |
| 3 | 490,60 | |||
| 3 | 490,60 | |||
| 02.05.2025 | 10:40:20,677 | 2 | 490,95 | |
| 2 | 490,95 | |||
| 2 | 490,95 | |||
| 02.05.2025 | 10:40:14,548 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 02.05.2025 | 10:40:10,865 | 3 | 490,85 | |
| 3 | 490,85 | |||
| 3 | 490,85 | |||
| 02.05.2025 | 10:39:09,988 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 02.05.2025 | 10:37:07,099 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 02.05.2025 | 10:37:01,474 | 2 | 490,50 | |
| 2 | 490,50 | |||
| 2 | 490,50 | |||
| 02.05.2025 | 10:36:49,904 | 4 | 490,45 | |
| 4 | 490,45 | |||
| 4 | 490,45 | |||
| 02.05.2025 | 10:36:03,384 | 6 | 490,20 | |
| 6 | 490,20 | |||
| 6 | 490,20 | |||
| 02.05.2025 | 10:35:17,859 | 5 | 489,85 | |
| 5 | 489,85 | |||
| 5 | 489,85 | |||
| 02.05.2025 | 10:34:20,272 | 20 | 490,05 | |
| 20 | 490,05 | |||
| 20 | 490,05 | |||
| 02.05.2025 | 10:33:10,569 | 3 | 490,05 | |
| 3 | 490,05 | |||
| 3 | 490,05 | |||
| 02.05.2025 | 10:33:00,097 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 02.05.2025 | 10:32:51,679 | 4 | 490,05 | |
| 4 | 490,05 | |||
| 4 | 490,05 | |||
| 02.05.2025 | 10:32:31,064 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 02.05.2025 | 10:31:19,699 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 02.05.2025 | 10:31:07,234 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 02.05.2025 | 10:30:15,819 | 4 | 490,10 | |
| 4 | 490,10 | |||
| 4 | 490,10 | |||
| 02.05.2025 | 10:29:33,805 | 3 | 490,35 | |
| 3 | 490,35 | |||
| 3 | 490,35 | |||
| 02.05.2025 | 10:29:20,598 | 2 | 490,25 | |
| 2 | 490,25 | |||
| 2 | 490,25 | |||
| 02.05.2025 | 10:27:17,907 | 7 | 489,70 | |
| 7 | 489,70 | |||
| 7 | 489,70 | |||
| 02.05.2025 | 10:27:02,604 | 6 | 489,75 | |
| 6 | 489,75 | |||
| 6 | 489,75 | |||
| 02.05.2025 | 10:27:02,043 | 16 | 489,75 | |
| 16 | 489,75 | |||
| 16 | 489,75 | |||
| 02.05.2025 | 10:26:10,238 | 6 | 489,95 | |
| 6 | 489,95 | |||
| 6 | 489,95 | |||
| 02.05.2025 | 10:25:59,680 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 02.05.2025 | 10:25:30,602 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 02.05.2025 | 10:25:14,608 | 6 | 490,05 | |
| 6 | 490,05 | |||
| 6 | 490,05 | |||
| 02.05.2025 | 10:24:15,410 | 1 | 490,15 | |
| 1 | 490,15 | |||
| 1 | 490,15 | |||
| 02.05.2025 | 10:23:38,969 | 3 | 490,05 | |
| 3 | 490,05 | |||
| 3 | 490,05 | |||
| 02.05.2025 | 10:22:36,124 | 37 | 489,85 | |
| 37 | 489,85 | |||
| 37 | 489,85 | |||
| 02.05.2025 | 10:22:25,231 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 02.05.2025 | 10:22:24,747 | 2 | 490,05 | |
| 2 | 490,05 | |||
| 2 | 490,05 | |||
| 02.05.2025 | 10:22:05,066 | 3 | 490,20 | |
| 3 | 490,20 | |||
| 3 | 490,20 | |||
| 02.05.2025 | 10:21:46,340 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 02.05.2025 | 10:21:04,653 | 204 | 490,60 | |
| 204 | 490,60 | |||
| 204 | 490,60 | |||
| 02.05.2025 | 10:19:21,948 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 02.05.2025 | 10:18:45,950 | 5 | 490,85 | |
| 5 | 490,85 | |||
| 5 | 490,85 | |||
| 02.05.2025 | 10:17:42,122 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 02.05.2025 | 10:17:34,370 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 02.05.2025 | 10:17:31,277 | 2 | 490,30 | |
| 2 | 490,30 | |||
| 2 | 490,30 | |||
| 02.05.2025 | 10:16:41,892 | 15 | 490,00 | |
| 15 | 490,00 | |||
| 15 | 490,00 | |||
| 02.05.2025 | 10:16:29,455 | 2 | 490,05 | |
| 2 | 490,05 | |||
| 2 | 490,05 | |||
| 02.05.2025 | 10:16:14,460 | 3 | 489,90 | |
| 3 | 489,90 | |||
| 3 | 489,90 | |||
| 02.05.2025 | 10:16:03,150 | 10 | 489,95 | |
| 10 | 489,95 | |||
| 10 | 489,95 | |||
| 02.05.2025 | 10:15:46,013 | 21 | 489,95 | |
| 21 | 489,95 | |||
| 21 | 489,95 | |||
| 02.05.2025 | 10:15:44,362 | 3 | 489,95 | |
| 3 | 489,95 | |||
| 3 | 489,95 | |||
| 02.05.2025 | 10:14:39,717 | 3 | 489,85 | |
| 3 | 489,85 | |||
| 3 | 489,85 | |||
| 02.05.2025 | 10:14:27,769 | 3 | 489,70 | |
| 3 | 489,70 | |||
| 3 | 489,70 | |||
| 02.05.2025 | 10:13:53,386 | 1 | 489,60 | |
| 1 | 489,60 | |||
| 1 | 489,60 | |||
| 02.05.2025 | 10:13:42,520 | 5 | 489,75 | |
| 5 | 489,75 | |||
| 5 | 489,75 | |||
| 02.05.2025 | 10:13:38,895 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 02.05.2025 | 10:13:04,790 | 1 | 489,05 | |
| 1 | 489,05 | |||
| 1 | 489,05 | |||
| 02.05.2025 | 10:12:47,081 | 1 | 489,25 | |
| 1 | 489,25 | |||
| 1 | 489,25 | |||
| 02.05.2025 | 10:11:47,114 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 02.05.2025 | 10:11:07,605 | 12 | 489,45 | |
| 12 | 489,45 | |||
| 12 | 489,45 | |||
| 02.05.2025 | 10:11:05,382 | 1 | 489,45 | |
| 1 | 489,45 | |||
| 1 | 489,45 | |||
| 02.05.2025 | 10:10:43,287 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 02.05.2025 | 10:10:34,703 | 1 | 489,90 | |
| 1 | 489,90 | |||
| 1 | 489,90 | |||
| 02.05.2025 | 10:10:25,625 | 1 | 489,85 | |
| 1 | 489,85 | |||
| 1 | 489,85 | |||
| 02.05.2025 | 10:09:25,268 | 5 | 489,70 | |
| 5 | 489,70 | |||
| 5 | 489,70 | |||
| 02.05.2025 | 10:09:15,401 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 02.05.2025 | 10:08:56,102 | 40 | 489,40 | |
| 40 | 489,40 | |||
| 40 | 489,40 | |||
| 02.05.2025 | 10:08:09,470 | 3 | 489,00 | |
| 3 | 489,00 | |||
| 3 | 489,00 | |||
| 02.05.2025 | 10:07:59,082 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 02.05.2025 | 10:07:32,185 | 5 | 489,35 | |
| 5 | 489,35 | |||
| 5 | 489,35 | |||
| 02.05.2025 | 10:07:00,927 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 02.05.2025 | 10:06:23,697 | 1 | 488,40 | |
| 1 | 488,40 | |||
| 1 | 488,40 | |||
| 02.05.2025 | 10:05:44,041 | 5 | 488,25 | |
| 5 | 488,25 | |||
| 5 | 488,25 | |||
| 02.05.2025 | 10:04:31,386 | 1 | 487,50 | |
| 1 | 487,50 | |||
| 1 | 487,50 | |||
| 02.05.2025 | 10:04:21,097 | 5 | 487,40 | |
| 5 | 487,40 | |||
| 5 | 487,40 | |||
| 02.05.2025 | 10:04:15,586 | 3 | 487,30 | |
| 3 | 487,30 | |||
| 3 | 487,30 | |||
| 02.05.2025 | 10:04:10,432 | 20 | 487,35 | |
| 20 | 487,35 | |||
| 20 | 487,35 | |||
| 02.05.2025 | 10:04:03,722 | 5 | 487,35 | |
| 5 | 487,35 | |||
| 5 | 487,35 | |||
| 02.05.2025 | 10:03:31,413 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 02.05.2025 | 10:00:11,041 | 1 | 487,15 | |
| 1 | 487,15 | |||
| 1 | 487,15 | |||
| 02.05.2025 | 09:58:57,822 | 3 | 487,30 | |
| 3 | 487,30 | |||
| 3 | 487,30 | |||
| 02.05.2025 | 09:58:35,019 | 35 | 487,60 | |
| 35 | 487,60 | |||
| 35 | 487,60 | |||
| 02.05.2025 | 09:58:24,383 | 2 | 487,80 | |
| 2 | 487,80 | |||
| 2 | 487,80 | |||
| 02.05.2025 | 09:57:54,628 | 35 | 487,90 | |
| 35 | 487,90 | |||
| 35 | 487,90 | |||
| 02.05.2025 | 09:57:51,173 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 02.05.2025 | 09:56:50,774 | 1 | 488,45 | |
| 1 | 488,45 | |||
| 1 | 488,45 | |||
| 02.05.2025 | 09:55:43,747 | 3 | 488,15 | |
| 3 | 488,15 | |||
| 3 | 488,15 | |||
| 02.05.2025 | 09:55:13,138 | 1 | 488,55 | |
| 1 | 488,55 | |||
| 1 | 488,55 | |||
| 02.05.2025 | 09:55:08,912 | 1 | 488,55 | |
| 1 | 488,55 | |||
| 1 | 488,55 | |||
| 02.05.2025 | 09:54:45,680 | 10 | 489,00 | |
| 10 | 489,00 | |||
| 10 | 489,00 | |||
| 02.05.2025 | 09:54:19,129 | 2 | 488,85 | |
| 2 | 488,85 | |||
| 2 | 488,85 | |||
| 02.05.2025 | 09:53:53,138 | 3 | 488,95 | |
| 3 | 488,95 | |||
| 3 | 488,95 | |||
| 02.05.2025 | 09:53:33,940 | 2 | 489,15 | |
| 2 | 489,15 | |||
| 2 | 489,15 | |||
| 02.05.2025 | 09:53:30,147 | 2 | 489,15 | |
| 2 | 489,15 | |||
| 2 | 489,15 | |||
| 02.05.2025 | 09:52:35,569 | 3 | 489,00 | |
| 3 | 489,00 | |||
| 3 | 489,00 | |||
| 02.05.2025 | 09:52:04,159 | 11 | 488,75 | |
| 11 | 488,75 | |||
| 11 | 488,75 | |||
| 02.05.2025 | 09:51:34,682 | 2 | 488,55 | |
| 2 | 488,55 | |||
| 2 | 488,55 | |||
| 02.05.2025 | 09:51:23,604 | 1 | 488,55 | |
| 1 | 488,55 | |||
| 1 | 488,55 | |||
| 02.05.2025 | 09:50:29,349 | 3 | 488,35 | |
| 3 | 488,35 | |||
| 3 | 488,35 | |||
| 02.05.2025 | 09:50:21,245 | 40 | 488,20 | |
| 40 | 488,20 | |||
| 40 | 488,20 | |||
| 02.05.2025 | 09:50:15,768 | 3 | 488,30 | |
| 3 | 488,30 | |||
| 3 | 488,30 | |||
| 02.05.2025 | 09:49:49,626 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 02.05.2025 | 09:49:05,036 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 02.05.2025 | 09:47:52,686 | 1 | 488,05 | |
| 1 | 488,05 | |||
| 1 | 488,05 | |||
| 02.05.2025 | 09:47:12,936 | 9 | 488,00 | |
| 9 | 488,00 | |||
| 9 | 488,00 | |||
| 02.05.2025 | 09:46:18,797 | 5 | 487,35 | |
| 5 | 487,35 | |||
| 5 | 487,35 | |||
| 02.05.2025 | 09:45:57,371 | 5 | 487,30 | |
| 5 | 487,30 | |||
| 5 | 487,30 | |||
| 02.05.2025 | 09:45:51,974 | 1 | 487,15 | |
| 1 | 487,15 | |||
| 1 | 487,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 551,00
Ask: 1 551,50
Umsatz: 99 486 TEUR -
Nvidia Corp.
Bid: 99,35 / Ask: 99,38
Umsatz: 31 225 TEUR -
Microsoft Corp.
Bid: 374,65 / Ask: 375,15
Umsatz: 26 664 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 574,80 / Ask: 575,20
Umsatz: 24 446 TEUR -
Siemens Energy AG
Bid: 71,18 / Ask: 71,20
Umsatz: 19 762 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 14:01:25
Letzte Aktualisierung:
02.05.2025 @ 14:01:25