RWE AG
- Information
- Last
- Buy
- Sell
147
91
37.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/07/2025 | 09:03:09.022 | 82 | 37.71 | |
82 | 37.71 | |||
82 | 37.71 | |||
23/07/2025 | 09:02:38.655 | 50 | 37.64 | |
50 | 37.64 | |||
50 | 37.64 | |||
23/07/2025 | 09:01:33.302 | 800 | 37.52 | |
800 | 37.52 | |||
800 | 37.52 | |||
23/07/2025 | 09:01:15.906 | 1 000 | 37.51 | |
500 | 37.51 | |||
1 000 | 37.51 | |||
500 | 37.51 | |||
23/07/2025 | 09:01:12.321 | 1 000 | 37.51 | |
1 000 | 37.51 | |||
1 000 | 37.51 | |||
23/07/2025 | 09:01:06.981 | 105 | 37.60 | |
105 | 37.60 | |||
105 | 37.60 | |||
23/07/2025 | 09:01:06.861 | 200 | 37.80 | |
180 | 37.80 | |||
20 | 37.80 | |||
200 | 37.80 | |||
23/07/2025 | 09:01:06.810 | 4 | 37.81 | |
1 | 37.81 | |||
4 | 37.81 | |||
3 | 37.81 | |||
23/07/2025 | 08:55:41.543 | 295 | 37.81 | |
295 | 37.81 | |||
295 | 37.81 | |||
23/07/2025 | 08:53:05.080 | 363 | 37.81 | |
68 | 37.81 | |||
363 | 37.81 | |||
295 | 37.81 | |||
23/07/2025 | 08:52:22.859 | 104 | 37.70 | |
68 | 37.70 | |||
36 | 37.70 | |||
104 | 37.70 | |||
23/07/2025 | 08:51:46.351 | 105 | 37.81 | |
105 | 37.81 | |||
105 | 37.81 | |||
23/07/2025 | 08:51:02.698 | 295 | 37.81 | |
295 | 37.81 | |||
295 | 37.81 | |||
23/07/2025 | 08:50:21.921 | 37 | 37.81 | |
37 | 37.81 | |||
37 | 37.81 | |||
23/07/2025 | 08:50:10.181 | 10 | 37.70 | |
10 | 37.70 | |||
10 | 37.70 | |||
23/07/2025 | 08:49:53.874 | 100 | 37.80 | |
100 | 37.80 | |||
100 | 37.80 | |||
23/07/2025 | 08:49:40.176 | 500 | 37.80 | |
500 | 37.80 | |||
500 | 37.80 | |||
23/07/2025 | 08:49:20.223 | 69 | 37.80 | |
69 | 37.80 | |||
69 | 37.80 | |||
23/07/2025 | 08:49:09.611 | 25 | 37.66 | |
25 | 37.66 | |||
25 | 37.66 | |||
23/07/2025 | 08:49:04.575 | 500 | 37.80 | |
500 | 37.80 | |||
500 | 37.80 | |||
23/07/2025 | 08:48:29.140 | 500 | 37.80 | |
500 | 37.80 | |||
500 | 37.80 | |||
23/07/2025 | 08:48:17.104 | 500 | 37.80 | |
68 | 37.80 | |||
18 | 37.80 | |||
414 | 37.80 | |||
500 | 37.80 | |||
23/07/2025 | 08:46:43.840 | 1 167 | 37.66 | |
500 | 37.66 | |||
667 | 37.66 | |||
1 167 | 37.66 | |||
23/07/2025 | 08:46:33.114 | 568 | 37.71 | |
68 | 37.71 | |||
568 | 37.71 | |||
500 | 37.71 | |||
23/07/2025 | 08:45:53.880 | 1 000 | 37.80 | |
1 000 | 37.80 | |||
850 | 37.80 | |||
150 | 37.80 | |||
23/07/2025 | 08:45:48.602 | 500 | 37.79 | |
500 | 37.79 | |||
500 | 37.79 | |||
23/07/2025 | 08:45:33.976 | 100 | 37.79 | |
68 | 37.79 | |||
100 | 37.79 | |||
32 | 37.79 | |||
23/07/2025 | 08:45:06.376 | 100 | 37.71 | |
68 | 37.71 | |||
100 | 37.71 | |||
14 | 37.71 | |||
18 | 37.71 | |||
23/07/2025 | 08:42:30.422 | 500 | 37.79 | |
500 | 37.79 | |||
500 | 37.79 | |||
23/07/2025 | 08:42:00.968 | 396 | 37.79 | |
396 | 37.79 | |||
396 | 37.79 | |||
23/07/2025 | 08:39:16.788 | 500 | 37.79 | |
432 | 37.79 | |||
68 | 37.79 | |||
500 | 37.79 | |||
23/07/2025 | 08:38:37.593 | 60 | 37.80 | |
60 | 37.80 | |||
60 | 37.80 | |||
23/07/2025 | 08:37:55.233 | 50 | 37.80 | |
50 | 37.80 | |||
50 | 37.80 | |||
23/07/2025 | 08:36:49.048 | 52 | 37.80 | |
52 | 37.80 | |||
52 | 37.80 | |||
23/07/2025 | 08:36:10.575 | 29 | 37.66 | |
29 | 37.66 | |||
29 | 37.66 | |||
23/07/2025 | 08:34:54.381 | 100 | 37.66 | |
100 | 37.66 | |||
100 | 37.66 | |||
23/07/2025 | 08:32:44.100 | 40 | 37.80 | |
18 | 37.80 | |||
22 | 37.80 | |||
40 | 37.80 | |||
23/07/2025 | 08:30:00.443 | 452 | 37.60 | |
353 | 37.60 | |||
99 | 37.60 | |||
452 | 37.60 | |||
23/07/2025 | 08:27:29.433 | 3 | 37.60 | |
3 | 37.60 | |||
3 | 37.60 | |||
23/07/2025 | 08:25:34.948 | 7 594 | 37.62 | |
350 | 37.62 | |||
20 | 37.62 | |||
7 124 | 37.62 | |||
7 594 | 37.62 | |||
75 | 37.62 | |||
25 | 37.62 | |||
23/07/2025 | 08:25:28.535 | 406 | 37.74 | |
406 | 37.74 | |||
388 | 37.74 | |||
18 | 37.74 | |||
23/07/2025 | 08:25:17.118 | 26 | 37.81 | |
11 | 37.81 | |||
26 | 37.81 | |||
15 | 37.81 | |||
23/07/2025 | 08:25:08.839 | 5 | 37.74 | |
5 | 37.74 | |||
5 | 37.74 | |||
23/07/2025 | 08:23:55.075 | 51 | 37.81 | |
51 | 37.81 | |||
51 | 37.81 | |||
23/07/2025 | 08:21:03.362 | 60 | 37.81 | |
60 | 37.81 | |||
60 | 37.81 | |||
23/07/2025 | 08:19:56.542 | 10 | 37.74 | |
10 | 37.74 | |||
10 | 37.74 | |||
23/07/2025 | 08:19:52.881 | 10 | 37.81 | |
10 | 37.81 | |||
10 | 37.81 | |||
23/07/2025 | 08:19:51.120 | 6 | 37.81 | |
6 | 37.81 | |||
6 | 37.81 | |||
23/07/2025 | 08:19:13.999 | 40 | 37.74 | |
40 | 37.74 | |||
40 | 37.74 | |||
23/07/2025 | 08:17:14.190 | 100 | 37.74 | |
100 | 37.74 | |||
100 | 37.74 | |||
23/07/2025 | 08:17:14.145 | 450 | 37.74 | |
50 | 37.74 | |||
400 | 37.74 | |||
450 | 37.74 | |||
23/07/2025 | 08:16:25.235 | 378 | 37.81 | |
378 | 37.81 | |||
378 | 37.81 | |||
23/07/2025 | 08:15:47.596 | 31 | 37.74 | |
31 | 37.74 | |||
31 | 37.74 | |||
23/07/2025 | 08:15:35.513 | 1 | 37.81 | |
1 | 37.81 | |||
1 | 37.81 | |||
23/07/2025 | 08:14:57.367 | 1 | 37.81 | |
1 | 37.81 | |||
1 | 37.81 | |||
23/07/2025 | 08:14:03.134 | 36 | 37.74 | |
36 | 37.74 | |||
36 | 37.74 | |||
23/07/2025 | 08:13:34.344 | 3 | 37.74 | |
3 | 37.74 | |||
3 | 37.74 | |||
23/07/2025 | 08:11:58.147 | 300 | 37.74 | |
125 | 37.74 | |||
300 | 37.74 | |||
125 | 37.74 | |||
50 | 37.74 | |||
23/07/2025 | 08:10:57.027 | 50 | 37.85 | |
50 | 37.85 | |||
50 | 37.85 | |||
23/07/2025 | 08:10:29.557 | 100 | 37.78 | |
100 | 37.78 | |||
15 | 37.78 | |||
17 | 37.78 | |||
68 | 37.78 | |||
23/07/2025 | 08:10:16.592 | 3 | 37.78 | |
3 | 37.78 | |||
3 | 37.78 | |||
23/07/2025 | 08:10:10.553 | 27 | 37.85 | |
27 | 37.85 | |||
27 | 37.85 | |||
23/07/2025 | 08:08:33.218 | 5 | 37.85 | |
5 | 37.85 | |||
5 | 37.85 | |||
23/07/2025 | 08:02:56.109 | 5 | 37.85 | |
5 | 37.85 | |||
5 | 37.85 | |||
23/07/2025 | 08:02:11.325 | 4 | 37.85 | |
4 | 37.85 | |||
4 | 37.85 | |||
23/07/2025 | 08:00:33.839 | 10 | 37.78 | |
10 | 37.78 | |||
10 | 37.78 | |||
23/07/2025 | 08:00:22.967 | 39 | 37.85 | |
39 | 37.85 | |||
39 | 37.85 | |||
23/07/2025 | 08:00:14.419 | 2 | 37.85 | |
2 | 37.85 | |||
2 | 37.85 | |||
23/07/2025 | 07:56:07.123 | 500 | 37.85 | |
500 | 37.85 | |||
500 | 37.85 | |||
23/07/2025 | 07:51:43.712 | 100 | 37.85 | |
100 | 37.85 | |||
100 | 37.85 | |||
23/07/2025 | 07:50:24.872 | 2 | 37.85 | |
2 | 37.85 | |||
2 | 37.85 | |||
23/07/2025 | 07:49:08.877 | 500 | 37.85 | |
500 | 37.85 | |||
500 | 37.85 | |||
23/07/2025 | 07:48:45.750 | 25 | 37.85 | |
25 | 37.85 | |||
25 | 37.85 | |||
23/07/2025 | 07:46:42.388 | 500 | 37.85 | |
500 | 37.85 | |||
500 | 37.85 | |||
23/07/2025 | 07:45:07.822 | 500 | 37.85 | |
500 | 37.85 | |||
500 | 37.85 | |||
23/07/2025 | 07:44:50.530 | 500 | 37.85 | |
11 | 37.85 | |||
419 | 37.85 | |||
70 | 37.85 | |||
500 | 37.85 | |||
23/07/2025 | 07:42:47.771 | 30 | 37.74 | |
30 | 37.74 | |||
30 | 37.74 | |||
23/07/2025 | 07:42:29.739 | 50 | 37.74 | |
50 | 37.74 | |||
50 | 37.74 | |||
23/07/2025 | 07:39:53.716 | 300 | 37.81 | |
150 | 37.81 | |||
150 | 37.81 | |||
300 | 37.81 | |||
23/07/2025 | 07:39:48.497 | 310 | 37.80 | |
10 | 37.80 | |||
300 | 37.80 | |||
310 | 37.80 | |||
23/07/2025 | 07:39:11.714 | 10 | 37.74 | |
10 | 37.74 | |||
10 | 37.74 | |||
23/07/2025 | 07:38:37.376 | 300 | 37.80 | |
300 | 37.80 | |||
300 | 37.80 | |||
23/07/2025 | 07:35:37.119 | 300 | 37.80 | |
300 | 37.80 | |||
300 | 37.80 | |||
23/07/2025 | 07:32:12.164 | 500 | 37.78 | |
500 | 37.78 | |||
500 | 37.78 | |||
23/07/2025 | 07:32:06.636 | 500 | 37.79 | |
500 | 37.79 | |||
500 | 37.79 | |||
23/07/2025 | 07:32:00.709 | 465 | 37.79 | |
465 | 37.79 | |||
465 | 37.79 | |||
23/07/2025 | 07:31:07.973 | 2 577 | 37.80 | |
1 | 37.80 | |||
1 500 | 37.80 | |||
60 | 37.80 | |||
16 | 37.80 | |||
45 | 37.80 | |||
155 | 37.80 | |||
300 | 37.80 | |||
500 | 37.80 | |||
2 577 | 37.80 | |||
23/07/2025 | 07:30:34.221 | 500 | 37.79 | |
500 | 37.79 | |||
500 | 37.79 | |||
23/07/2025 | 07:30:27.263 | 20 | 37.79 | |
20 | 37.79 | |||
20 | 37.79 | |||
23/07/2025 | 07:30:03.933 | 250 | 37.79 | |
250 | 37.79 | |||
250 | 37.79 | |||
23/07/2025 | 07:30:03.192 | 2 310 | 37.79 | |
1 000 | 37.79 | |||
35 | 37.79 | |||
475 | 37.79 | |||
500 | 37.79 | |||
30 | 37.79 | |||
100 | 37.79 | |||
200 | 37.79 | |||
250 | 37.79 | |||
500 | 37.79 | |||
10 | 37.79 | |||
15 | 37.79 | |||
175 | 37.79 | |||
300 | 37.79 | |||
25 | 37.79 | |||
250 | 37.79 | |||
20 | 37.79 | |||
94 | 37.79 | |||
50 | 37.79 | |||
500 | 37.79 | |||
15 | 37.79 | |||
76 | 37.79 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/07/2025 @ 09:03:33
Last Update:
23/07/2025 @ 09:03:33