Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3612
3196
143,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:49:56,959 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 07.11.2025 | 21:49:41,511 | 200 | 143,10 | |
| 200 | 143,10 | |||
| 200 | 143,10 | |||
| 07.11.2025 | 21:49:29,065 | 5 | 143,14 | |
| 5 | 143,14 | |||
| 5 | 143,14 | |||
| 07.11.2025 | 21:46:49,411 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 07.11.2025 | 21:46:07,409 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 07.11.2025 | 21:45:59,899 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 07.11.2025 | 21:45:42,884 | 115 | 143,28 | |
| 115 | 143,28 | |||
| 115 | 143,28 | |||
| 07.11.2025 | 21:44:47,218 | 139 | 143,34 | |
| 139 | 143,34 | |||
| 139 | 143,34 | |||
| 07.11.2025 | 21:43:48,198 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 07.11.2025 | 21:43:40,331 | 10 | 143,26 | |
| 10 | 143,26 | |||
| 10 | 143,26 | |||
| 07.11.2025 | 21:43:38,184 | 50 | 143,26 | |
| 50 | 143,26 | |||
| 50 | 143,26 | |||
| 07.11.2025 | 21:43:22,215 | 13 | 143,24 | |
| 13 | 143,24 | |||
| 13 | 143,24 | |||
| 07.11.2025 | 21:38:45,169 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 07.11.2025 | 21:37:44,459 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 07.11.2025 | 21:37:11,757 | 200 | 143,22 | |
| 200 | 143,22 | |||
| 200 | 143,22 | |||
| 07.11.2025 | 21:36:57,934 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 07.11.2025 | 21:36:11,478 | 204 | 143,10 | |
| 129 | 143,10 | |||
| 75 | 143,10 | |||
| 204 | 143,10 | |||
| 07.11.2025 | 21:35:48,219 | 92 | 143,06 | |
| 92 | 143,06 | |||
| 92 | 143,06 | |||
| 07.11.2025 | 21:35:01,522 | 241 | 143,16 | |
| 241 | 143,16 | |||
| 241 | 143,16 | |||
| 07.11.2025 | 21:32:38,916 | 16 | 143,06 | |
| 16 | 143,06 | |||
| 16 | 143,06 | |||
| 07.11.2025 | 21:30:42,423 | 16 | 143,10 | |
| 16 | 143,10 | |||
| 16 | 143,10 | |||
| 07.11.2025 | 21:29:11,735 | 25 | 143,16 | |
| 25 | 143,16 | |||
| 25 | 143,16 | |||
| 07.11.2025 | 21:28:56,616 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 07.11.2025 | 21:26:54,663 | 4 | 142,96 | |
| 4 | 142,96 | |||
| 4 | 142,96 | |||
| 07.11.2025 | 21:23:11,666 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 07.11.2025 | 21:22:57,249 | 4 | 143,06 | |
| 4 | 143,06 | |||
| 4 | 143,06 | |||
| 07.11.2025 | 21:20:48,344 | 10 | 143,06 | |
| 10 | 143,06 | |||
| 10 | 143,06 | |||
| 07.11.2025 | 21:20:28,172 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 21:20:05,119 | 4 | 143,14 | |
| 4 | 143,14 | |||
| 4 | 143,14 | |||
| 07.11.2025 | 21:15:18,676 | 50 | 143,24 | |
| 50 | 143,24 | |||
| 50 | 143,24 | |||
| 07.11.2025 | 21:15:18,433 | 236 | 143,12 | |
| 236 | 143,12 | |||
| 236 | 143,12 | |||
| 07.11.2025 | 21:14:28,157 | 35 | 143,22 | |
| 35 | 143,22 | |||
| 35 | 143,22 | |||
| 07.11.2025 | 21:14:04,895 | 34 | 143,24 | |
| 34 | 143,24 | |||
| 34 | 143,24 | |||
| 07.11.2025 | 21:10:34,904 | 13 | 143,32 | |
| 13 | 143,32 | |||
| 13 | 143,32 | |||
| 07.11.2025 | 21:09:18,688 | 43 | 143,26 | |
| 43 | 143,26 | |||
| 43 | 143,26 | |||
| 07.11.2025 | 21:05:55,676 | 60 | 143,16 | |
| 60 | 143,16 | |||
| 60 | 143,16 | |||
| 07.11.2025 | 21:03:40,277 | 14 | 143,24 | |
| 14 | 143,24 | |||
| 14 | 143,24 | |||
| 07.11.2025 | 21:01:37,968 | 108 | 143,36 | |
| 108 | 143,36 | |||
| 108 | 143,36 | |||
| 07.11.2025 | 21:00:17,731 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 07.11.2025 | 20:59:55,065 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 07.11.2025 | 20:59:49,557 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 07.11.2025 | 20:59:41,711 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 07.11.2025 | 20:59:31,903 | 700 | 143,38 | |
| 700 | 143,38 | |||
| 700 | 143,38 | |||
| 07.11.2025 | 20:57:53,385 | 174 | 143,28 | |
| 174 | 143,28 | |||
| 174 | 143,28 | |||
| 07.11.2025 | 20:57:50,771 | 14 | 143,28 | |
| 14 | 143,28 | |||
| 14 | 143,28 | |||
| 07.11.2025 | 20:57:38,631 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 07.11.2025 | 20:57:31,588 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 07.11.2025 | 20:57:10,978 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 07.11.2025 | 20:57:03,331 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 07.11.2025 | 20:56:19,183 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 07.11.2025 | 20:56:00,659 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 07.11.2025 | 20:54:05,606 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 07.11.2025 | 20:53:42,979 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 07.11.2025 | 20:53:36,139 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 07.11.2025 | 20:52:07,833 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 07.11.2025 | 20:51:57,177 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 07.11.2025 | 20:51:34,864 | 104 | 143,22 | |
| 104 | 143,22 | |||
| 104 | 143,22 | |||
| 07.11.2025 | 20:51:14,837 | 220 | 143,22 | |
| 220 | 143,22 | |||
| 220 | 143,22 | |||
| 07.11.2025 | 20:50:19,357 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 07.11.2025 | 20:49:47,381 | 13 | 143,28 | |
| 13 | 143,28 | |||
| 13 | 143,28 | |||
| 07.11.2025 | 20:49:40,124 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 07.11.2025 | 20:48:25,016 | 10 | 143,12 | |
| 10 | 143,12 | |||
| 10 | 143,12 | |||
| 07.11.2025 | 20:48:11,718 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 07.11.2025 | 20:47:18,533 | 7 | 143,20 | |
| 7 | 143,20 | |||
| 7 | 143,20 | |||
| 07.11.2025 | 20:46:27,888 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 07.11.2025 | 20:46:27,121 | 34 | 143,24 | |
| 34 | 143,24 | |||
| 34 | 143,24 | |||
| 07.11.2025 | 20:46:17,109 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 20:46:14,610 | 34 | 143,22 | |
| 34 | 143,22 | |||
| 34 | 143,22 | |||
| 07.11.2025 | 20:46:08,731 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 20:45:21,773 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 07.11.2025 | 20:44:26,542 | 26 | 143,26 | |
| 26 | 143,26 | |||
| 26 | 143,26 | |||
| 07.11.2025 | 20:44:12,760 | 29 | 143,22 | |
| 29 | 143,22 | |||
| 29 | 143,22 | |||
| 07.11.2025 | 20:42:58,977 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 07.11.2025 | 20:42:56,893 | 78 | 143,16 | |
| 78 | 143,16 | |||
| 78 | 143,16 | |||
| 07.11.2025 | 20:41:52,708 | 12 | 143,20 | |
| 12 | 143,20 | |||
| 12 | 143,20 | |||
| 07.11.2025 | 20:39:52,700 | 30 | 143,00 | |
| 30 | 143,00 | |||
| 30 | 143,00 | |||
| 07.11.2025 | 20:39:51,602 | 7 | 143,00 | |
| 7 | 143,00 | |||
| 7 | 143,00 | |||
| 07.11.2025 | 20:38:17,880 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 07.11.2025 | 20:37:56,597 | 4 | 142,88 | |
| 4 | 142,88 | |||
| 4 | 142,88 | |||
| 07.11.2025 | 20:37:08,571 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 07.11.2025 | 20:37:01,714 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 07.11.2025 | 20:36:18,097 | 17 | 142,76 | |
| 17 | 142,76 | |||
| 17 | 142,76 | |||
| 07.11.2025 | 20:35:08,408 | 4 | 142,68 | |
| 4 | 142,68 | |||
| 4 | 142,68 | |||
| 07.11.2025 | 20:34:48,193 | 19 | 142,70 | |
| 19 | 142,70 | |||
| 19 | 142,70 | |||
| 07.11.2025 | 20:34:45,475 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 07.11.2025 | 20:34:44,888 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 07.11.2025 | 20:34:39,098 | 7 | 142,70 | |
| 7 | 142,70 | |||
| 7 | 142,70 | |||
| 07.11.2025 | 20:34:29,270 | 90 | 142,70 | |
| 90 | 142,70 | |||
| 90 | 142,70 | |||
| 07.11.2025 | 20:32:36,134 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 07.11.2025 | 20:30:57,270 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 07.11.2025 | 20:30:18,332 | 21 | 142,60 | |
| 21 | 142,60 | |||
| 21 | 142,60 | |||
| 07.11.2025 | 20:30:15,819 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 07.11.2025 | 20:30:08,269 | 4 | 142,46 | |
| 4 | 142,46 | |||
| 4 | 142,46 | |||
| 07.11.2025 | 20:30:00,825 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 07.11.2025 | 20:29:52,381 | 3 | 142,54 | |
| 3 | 142,54 | |||
| 3 | 142,54 | |||
| 07.11.2025 | 20:29:42,324 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 07.11.2025 | 20:29:41,419 | 14 | 142,50 | |
| 14 | 142,50 | |||
| 14 | 142,50 | |||
| 07.11.2025 | 20:29:33,809 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 07.11.2025 | 20:28:59,564 | 19 | 142,52 | |
| 19 | 142,52 | |||
| 19 | 142,52 | |||
| 07.11.2025 | 20:28:39,452 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 07.11.2025 | 20:28:17,626 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 07.11.2025 | 20:28:10,126 | 35 | 142,50 | |
| 35 | 142,50 | |||
| 35 | 142,50 | |||
| 07.11.2025 | 20:28:08,579 | 4 | 142,50 | |
| 4 | 142,50 | |||
| 4 | 142,50 | |||
| 07.11.2025 | 20:28:07,775 | 3 | 142,38 | |
| 3 | 142,38 | |||
| 3 | 142,38 | |||
| 07.11.2025 | 20:27:47,257 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 07.11.2025 | 20:27:02,391 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 07.11.2025 | 20:26:27,113 | 35 | 142,46 | |
| 35 | 142,46 | |||
| 35 | 142,46 | |||
| 07.11.2025 | 20:25:53,197 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 07.11.2025 | 20:24:27,823 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 07.11.2025 | 20:23:58,443 | 41 | 142,50 | |
| 41 | 142,50 | |||
| 41 | 142,50 | |||
| 07.11.2025 | 20:23:54,242 | 8 | 142,48 | |
| 8 | 142,48 | |||
| 8 | 142,48 | |||
| 07.11.2025 | 20:23:47,751 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 07.11.2025 | 20:23:38,349 | 3 | 142,38 | |
| 3 | 142,38 | |||
| 3 | 142,38 | |||
| 07.11.2025 | 20:23:18,160 | 15 | 142,52 | |
| 15 | 142,52 | |||
| 15 | 142,52 | |||
| 07.11.2025 | 20:23:16,037 | 40 | 142,52 | |
| 40 | 142,52 | |||
| 40 | 142,52 | |||
| 07.11.2025 | 20:22:44,338 | 36 | 142,52 | |
| 36 | 142,52 | |||
| 36 | 142,52 | |||
| 07.11.2025 | 20:22:38,299 | 4 | 142,52 | |
| 4 | 142,52 | |||
| 4 | 142,52 | |||
| 07.11.2025 | 20:22:27,199 | 223 | 142,52 | |
| 223 | 142,52 | |||
| 223 | 142,52 | |||
| 07.11.2025 | 20:22:04,203 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 07.11.2025 | 20:21:42,005 | 40 | 142,46 | |
| 40 | 142,46 | |||
| 40 | 142,46 | |||
| 07.11.2025 | 20:21:35,301 | 15 | 142,46 | |
| 15 | 142,46 | |||
| 15 | 142,46 | |||
| 07.11.2025 | 20:20:48,549 | 39 | 142,46 | |
| 39 | 142,46 | |||
| 39 | 142,46 | |||
| 07.11.2025 | 20:19:42,261 | 15 | 142,40 | |
| 15 | 142,40 | |||
| 15 | 142,40 | |||
| 07.11.2025 | 20:19:30,279 | 41 | 142,44 | |
| 41 | 142,44 | |||
| 41 | 142,44 | |||
| 07.11.2025 | 20:19:04,995 | 8 | 142,52 | |
| 8 | 142,52 | |||
| 8 | 142,52 | |||
| 07.11.2025 | 20:19:04,090 | 2 | 142,52 | |
| 2 | 142,52 | |||
| 2 | 142,52 | |||
| 07.11.2025 | 20:19:03,324 | 10 | 142,52 | |
| 10 | 142,52 | |||
| 10 | 142,52 | |||
| 07.11.2025 | 20:18:53,250 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 07.11.2025 | 20:18:50,792 | 4 | 142,40 | |
| 4 | 142,40 | |||
| 4 | 142,40 | |||
| 07.11.2025 | 20:18:00,044 | 6 | 142,46 | |
| 6 | 142,46 | |||
| 6 | 142,46 | |||
| 07.11.2025 | 20:17:37,712 | 3 | 142,34 | |
| 3 | 142,34 | |||
| 3 | 142,34 | |||
| 07.11.2025 | 20:17:31,473 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 07.11.2025 | 20:17:30,666 | 4 | 142,46 | |
| 4 | 142,46 | |||
| 4 | 142,46 | |||
| 07.11.2025 | 20:17:25,836 | 11 | 142,50 | |
| 11 | 142,50 | |||
| 11 | 142,50 | |||
| 07.11.2025 | 20:17:00,303 | 11 | 142,48 | |
| 11 | 142,48 | |||
| 11 | 142,48 | |||
| 07.11.2025 | 20:16:53,628 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 07.11.2025 | 20:16:28,104 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 07.11.2025 | 20:15:48,452 | 2 | 142,48 | |
| 2 | 142,48 | |||
| 2 | 142,48 | |||
| 07.11.2025 | 20:15:41,392 | 4 | 142,44 | |
| 4 | 142,44 | |||
| 4 | 142,44 | |||
| 07.11.2025 | 20:15:09,040 | 5 | 142,44 | |
| 5 | 142,44 | |||
| 5 | 142,44 | |||
| 07.11.2025 | 20:11:50,210 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 07.11.2025 | 20:11:21,847 | 6 | 142,40 | |
| 6 | 142,40 | |||
| 6 | 142,40 | |||
| 07.11.2025 | 20:11:19,023 | 4 | 142,40 | |
| 4 | 142,40 | |||
| 4 | 142,40 | |||
| 07.11.2025 | 20:10:32,986 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 07.11.2025 | 20:10:31,511 | 7 | 142,38 | |
| 7 | 142,38 | |||
| 7 | 142,38 | |||
| 07.11.2025 | 20:09:18,492 | 7 | 142,42 | |
| 7 | 142,42 | |||
| 7 | 142,42 | |||
| 07.11.2025 | 20:08:38,804 | 3 | 142,36 | |
| 3 | 142,36 | |||
| 3 | 142,36 | |||
| 07.11.2025 | 20:08:27,138 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 07.11.2025 | 20:08:17,683 | 3 | 142,48 | |
| 3 | 142,48 | |||
| 3 | 142,48 | |||
| 07.11.2025 | 20:08:13,757 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 07.11.2025 | 20:07:51,929 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 07.11.2025 | 20:07:25,428 | 14 | 142,46 | |
| 14 | 142,46 | |||
| 14 | 142,46 | |||
| 07.11.2025 | 20:07:02,899 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 07.11.2025 | 20:07:02,347 | 2 | 142,48 | |
| 2 | 142,48 | |||
| 2 | 142,48 | |||
| 07.11.2025 | 20:06:54,007 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 07.11.2025 | 20:06:20,211 | 7 | 142,32 | |
| 7 | 142,32 | |||
| 7 | 142,32 | |||
| 07.11.2025 | 20:05:26,455 | 5 | 142,28 | |
| 5 | 142,28 | |||
| 5 | 142,28 | |||
| 07.11.2025 | 20:04:32,992 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 07.11.2025 | 20:04:24,536 | 5 | 142,32 | |
| 5 | 142,32 | |||
| 5 | 142,32 | |||
| 07.11.2025 | 20:03:56,279 | 6 | 142,46 | |
| 6 | 142,46 | |||
| 6 | 142,46 | |||
| 07.11.2025 | 20:03:33,470 | 3 | 142,42 | |
| 3 | 142,42 | |||
| 3 | 142,42 | |||
| 07.11.2025 | 20:03:18,774 | 209 | 142,38 | |
| 209 | 142,38 | |||
| 209 | 142,38 | |||
| 07.11.2025 | 20:03:03,080 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 07.11.2025 | 20:02:29,942 | 140 | 142,42 | |
| 140 | 142,42 | |||
| 140 | 142,42 | |||
| 07.11.2025 | 20:02:29,618 | 4 | 142,42 | |
| 4 | 142,42 | |||
| 4 | 142,42 | |||
| 07.11.2025 | 20:02:20,336 | 6 | 142,46 | |
| 6 | 142,46 | |||
| 6 | 142,46 | |||
| 07.11.2025 | 20:02:08,168 | 3 | 142,34 | |
| 3 | 142,34 | |||
| 3 | 142,34 | |||
| 07.11.2025 | 20:02:06,936 | 39 | 142,46 | |
| 39 | 142,46 | |||
| 39 | 142,46 | |||
| 07.11.2025 | 20:01:59,820 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 07.11.2025 | 20:00:31,144 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 07.11.2025 | 20:00:16,746 | 17 | 142,32 | |
| 17 | 142,32 | |||
| 17 | 142,32 | |||
| 07.11.2025 | 19:59:47,702 | 6 | 142,40 | |
| 6 | 142,40 | |||
| 6 | 142,40 | |||
| 07.11.2025 | 19:59:41,339 | 3 | 142,40 | |
| 3 | 142,40 | |||
| 3 | 142,40 | |||
| 07.11.2025 | 19:59:32,190 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 07.11.2025 | 19:59:05,034 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 07.11.2025 | 19:58:57,887 | 17 | 142,40 | |
| 17 | 142,40 | |||
| 17 | 142,40 | |||
| 07.11.2025 | 19:58:16,656 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 07.11.2025 | 19:57:38,137 | 4 | 142,18 | |
| 4 | 142,18 | |||
| 4 | 142,18 | |||
| 07.11.2025 | 19:57:22,747 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 07.11.2025 | 19:57:14,600 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 07.11.2025 | 19:56:22,996 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 07.11.2025 | 19:55:26,879 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 07.11.2025 | 19:55:15,806 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 07.11.2025 | 19:54:41,973 | 5 | 142,00 | |
| 5 | 142,00 | |||
| 5 | 142,00 | |||
| 07.11.2025 | 19:53:40,424 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 07.11.2025 | 19:53:34,311 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 07.11.2025 | 19:53:13,791 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 07.11.2025 | 19:52:51,017 | 2 | 142,10 | |
| 2 | 142,10 | |||
| 2 | 142,10 | |||
| 07.11.2025 | 19:52:42,714 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 07.11.2025 | 19:52:19,984 | 5 | 142,10 | |
| 5 | 142,10 | |||
| 5 | 142,10 | |||
| 07.11.2025 | 19:52:08,022 | 3 | 142,00 | |
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 3 | 142,00 | |||
| 07.11.2025 | 19:51:50,531 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 07.11.2025 | 19:51:19,029 | 14 | 142,10 | |
| 14 | 142,10 | |||
| 14 | 142,10 | |||
| 07.11.2025 | 19:51:14,600 | 35 | 142,10 | |
| 35 | 142,10 | |||
| 35 | 142,10 | |||
| 07.11.2025 | 19:50:40,388 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 07.11.2025 | 19:50:37,830 | 270 | 142,14 | |
| 270 | 142,14 | |||
| 270 | 142,14 | |||
| 07.11.2025 | 19:49:49,372 | 50 | 142,06 | |
| 50 | 142,06 | |||
| 50 | 142,06 | |||
| 07.11.2025 | 19:49:05,727 | 5 | 142,22 | |
| 5 | 142,22 | |||
| 5 | 142,22 | |||
| 07.11.2025 | 19:48:58,713 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 07.11.2025 | 19:48:58,346 | 50 | 142,22 | |
| 50 | 142,22 | |||
| 50 | 142,22 | |||
| 07.11.2025 | 19:47:46,972 | 50 | 142,28 | |
| 50 | 142,28 | |||
| 50 | 142,28 | |||
| 07.11.2025 | 19:47:23,245 | 20 | 142,28 | |
| 20 | 142,28 | |||
| 20 | 142,28 | |||
| 07.11.2025 | 19:46:58,842 | 2 | 142,32 | |
| 2 | 142,32 | |||
| 2 | 142,32 | |||
| 07.11.2025 | 19:46:46,571 | 48 | 142,20 | |
| 48 | 142,20 | |||
| 48 | 142,20 | |||
| 07.11.2025 | 19:46:35,111 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 07.11.2025 | 19:46:23,145 | 5 | 142,34 | |
| 5 | 142,34 | |||
| 5 | 142,34 | |||
| 07.11.2025 | 19:46:08,856 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 07.11.2025 | 19:45:35,074 | 63 | 142,36 | |
| 63 | 142,36 | |||
| 63 | 142,36 | |||
| 07.11.2025 | 19:45:08,011 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 07.11.2025 | 19:45:05,814 | 150 | 142,26 | |
| 150 | 142,26 | |||
| 150 | 142,26 | |||
| 07.11.2025 | 19:44:36,242 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 07.11.2025 | 19:43:50,360 | 4 | 142,32 | |
| 4 | 142,32 | |||
| 4 | 142,32 | |||
| 07.11.2025 | 19:43:36,210 | 78 | 142,34 | |
| 78 | 142,34 | |||
| 78 | 142,34 | |||
| 07.11.2025 | 19:42:44,109 | 39 | 142,38 | |
| 39 | 142,38 | |||
| 39 | 142,38 | |||
| 07.11.2025 | 19:42:15,716 | 30 | 142,38 | |
| 30 | 142,38 | |||
| 30 | 142,38 | |||
| 07.11.2025 | 19:41:43,247 | 15 | 142,36 | |
| 15 | 142,36 | |||
| 15 | 142,36 | |||
| 07.11.2025 | 19:41:41,534 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 07.11.2025 | 19:41:29,462 | 60 | 142,40 | |
| 60 | 142,40 | |||
| 60 | 142,40 | |||
| 07.11.2025 | 19:41:09,689 | 40 | 142,40 | |
| 40 | 142,40 | |||
| 40 | 142,40 | |||
| 07.11.2025 | 19:40:25,571 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 07.11.2025 | 19:40:23,482 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 07.11.2025 | 19:40:09,984 | 7 | 142,40 | |
| 7 | 142,40 | |||
| 7 | 142,40 | |||
| 07.11.2025 | 19:40:00,495 | 82 | 142,38 | |
| 82 | 142,38 | |||
| 82 | 142,38 | |||
| 07.11.2025 | 19:38:49,445 | 14 | 142,30 | |
| 14 | 142,30 | |||
| 14 | 142,30 | |||
| 07.11.2025 | 19:38:12,263 | 3 | 142,24 | |
| 3 | 142,24 | |||
| 3 | 142,24 | |||
| 07.11.2025 | 19:37:45,002 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 07.11.2025 | 19:36:58,358 | 90 | 142,08 | |
| 90 | 142,08 | |||
| 90 | 142,08 | |||
| 07.11.2025 | 19:36:22,033 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 07.11.2025 | 19:35:37,350 | 9 | 142,24 | |
| 9 | 142,24 | |||
| 9 | 142,24 | |||
| 07.11.2025 | 19:35:35,805 | 7 | 142,24 | |
| 7 | 142,24 | |||
| 7 | 142,24 | |||
| 07.11.2025 | 19:35:31,849 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 07.11.2025 | 19:35:04,986 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 07.11.2025 | 19:34:38,561 | 5 | 142,26 | |
| 5 | 142,26 | |||
| 5 | 142,26 | |||
| 07.11.2025 | 19:34:31,716 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 07.11.2025 | 19:34:19,044 | 4 | 142,28 | |
| 4 | 142,28 | |||
| 4 | 142,28 | |||
| 07.11.2025 | 19:34:13,216 | 9 | 142,28 | |
| 9 | 142,28 | |||
| 9 | 142,28 | |||
| 07.11.2025 | 19:34:11,804 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 07.11.2025 | 19:33:21,225 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 07.11.2025 | 19:32:38,074 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 07.11.2025 | 19:32:24,730 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 07.11.2025 | 19:32:16,049 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 07.11.2025 | 19:31:34,422 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 07.11.2025 | 19:30:14,918 | 42 | 142,26 | |
| 42 | 142,26 | |||
| 42 | 142,26 | |||
| 07.11.2025 | 19:30:05,094 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 07.11.2025 | 19:29:56,673 | 2 | 142,26 | |
| 2 | 142,26 | |||
| 2 | 142,26 | |||
| 07.11.2025 | 19:29:42,507 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 07.11.2025 | 19:29:40,905 | 11 | 142,24 | |
| 11 | 142,24 | |||
| 11 | 142,24 | |||
| 07.11.2025 | 19:29:21,576 | 8 | 142,22 | |
| 8 | 142,22 | |||
| 8 | 142,22 | |||
| 07.11.2025 | 19:29:20,247 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 07.11.2025 | 19:29:04,353 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 07.11.2025 | 19:28:17,707 | 15 | 142,20 | |
| 15 | 142,20 | |||
| 15 | 142,20 | |||
| 07.11.2025 | 19:28:08,535 | 3 | 142,22 | |
| 3 | 142,22 | |||
| 3 | 142,22 | |||
| 07.11.2025 | 19:28:07,934 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 07.11.2025 | 19:28:02,431 | 150 | 142,24 | |
| 150 | 142,24 | |||
| 150 | 142,24 | |||
| 07.11.2025 | 19:27:42,082 | 2 | 142,26 | |
| 2 | 142,26 | |||
| 2 | 142,26 | |||
| 07.11.2025 | 19:27:15,051 | 24 | 142,24 | |
| 24 | 142,24 | |||
| 24 | 142,24 | |||
| 07.11.2025 | 19:27:03,716 | 36 | 142,24 | |
| 36 | 142,24 | |||
| 36 | 142,24 | |||
| 07.11.2025 | 19:26:41,630 | 562 | 142,24 | |
| 562 | 142,24 | |||
| 562 | 142,24 | |||
| 07.11.2025 | 19:26:17,395 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 07.11.2025 | 19:25:09,788 | 200 | 142,26 | |
| 200 | 142,26 | |||
| 200 | 142,26 | |||
| 07.11.2025 | 19:25:09,710 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 07.11.2025 | 19:25:01,363 | 35 | 142,22 | |
| 35 | 142,22 | |||
| 35 | 142,22 | |||
| 07.11.2025 | 19:24:58,788 | 8 | 142,20 | |
| 8 | 142,20 | |||
| 8 | 142,20 | |||
| 07.11.2025 | 19:24:45,027 | 17 | 142,20 | |
| 17 | 142,20 | |||
| 17 | 142,20 | |||
| 07.11.2025 | 19:23:15,685 | 79 | 142,14 | |
| 79 | 142,14 | |||
| 79 | 142,14 | |||
| 07.11.2025 | 19:23:01,878 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 07.11.2025 | 19:22:19,889 | 10 | 142,12 | |
| 10 | 142,12 | |||
| 10 | 142,12 | |||
| 07.11.2025 | 19:22:00,616 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 07.11.2025 | 19:21:29,387 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 07.11.2025 | 19:21:14,356 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 07.11.2025 | 19:20:46,529 | 6 | 142,14 | |
| 6 | 142,14 | |||
| 6 | 142,14 | |||
| 07.11.2025 | 19:20:34,410 | 5 | 142,12 | |
| 5 | 142,12 | |||
| 5 | 142,12 | |||
| 07.11.2025 | 19:20:02,391 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 07.11.2025 | 19:19:57,021 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 07.11.2025 | 19:19:20,624 | 20 | 142,08 | |
| 20 | 142,08 | |||
| 20 | 142,08 | |||
| 07.11.2025 | 19:18:04,259 | 14 | 141,96 | |
| 14 | 141,96 | |||
| 14 | 141,96 | |||
| 07.11.2025 | 19:17:49,430 | 39 | 141,96 | |
| 39 | 141,96 | |||
| 39 | 141,96 | |||
| 07.11.2025 | 19:17:43,406 | 4 | 141,96 | |
| 4 | 141,96 | |||
| 4 | 141,96 | |||
| 07.11.2025 | 19:17:08,756 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 07.11.2025 | 19:17:07,546 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 07.11.2025 | 19:16:36,673 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 07.11.2025 | 19:16:02,077 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 07.11.2025 | 19:15:39,548 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 07.11.2025 | 19:15:17,434 | 8 | 142,04 | |
| 8 | 142,04 | |||
| 8 | 142,04 | |||
| 07.11.2025 | 19:14:32,165 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 07.11.2025 | 19:14:08,827 | 3 | 141,84 | |
| 3 | 141,84 | |||
| 3 | 141,84 | |||
| 07.11.2025 | 19:13:52,133 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 07.11.2025 | 19:13:28,912 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 07.11.2025 | 19:12:54,603 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 07.11.2025 | 19:12:26,343 | 438 | 142,00 | |
| 438 | 142,00 | |||
| 438 | 142,00 | |||
| 07.11.2025 | 19:12:17,188 | 7 | 141,90 | |
| 7 | 141,90 | |||
| 7 | 141,90 | |||
| 07.11.2025 | 19:12:15,683 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 07.11.2025 | 19:11:44,085 | 36 | 142,00 | |
| 35 | 142,00 | |||
| 1 | 142,00 | |||
| 36 | 142,00 | |||
| 07.11.2025 | 19:11:41,183 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 07.11.2025 | 19:11:14,877 | 150 | 141,84 | |
| 90 | 141,84 | |||
| 60 | 141,84 | |||
| 150 | 141,84 | |||
| 07.11.2025 | 19:10:54,911 | 14 | 141,98 | |
| 14 | 141,98 | |||
| 14 | 141,98 | |||
| 07.11.2025 | 19:10:54,111 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 07.11.2025 | 19:10:09,460 | 5 | 141,96 | |
| 5 | 141,96 | |||
| 5 | 141,96 | |||
| 07.11.2025 | 19:09:46,966 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 07.11.2025 | 19:09:45,857 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 07.11.2025 | 19:09:44,166 | 8 | 141,96 | |
| 8 | 141,96 | |||
| 8 | 141,96 | |||
| 07.11.2025 | 19:09:37,872 | 4 | 141,82 | |
| 4 | 141,82 | |||
| 4 | 141,82 | |||
| 07.11.2025 | 19:09:34,451 | 4 | 141,94 | |
| 4 | 141,94 | |||
| 4 | 141,94 | |||
| 07.11.2025 | 19:09:27,885 | 10 | 141,96 | |
| 10 | 141,96 | |||
| 10 | 141,96 | |||
| 07.11.2025 | 19:09:27,811 | 4 | 141,96 | |
| 4 | 141,96 | |||
| 4 | 141,96 | |||
| 07.11.2025 | 19:09:10,960 | 17 | 141,92 | |
| 17 | 141,92 | |||
| 17 | 141,92 | |||
| 07.11.2025 | 19:09:05,676 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 07.11.2025 | 19:09:05,477 | 4 | 141,92 | |
| 4 | 141,92 | |||
| 4 | 141,92 | |||
| 07.11.2025 | 19:08:43,280 | 100 | 141,78 | |
| 15 | 141,78 | |||
| 100 | 141,78 | |||
| 85 | 141,78 | |||
| 07.11.2025 | 19:08:22,455 | 100 | 141,92 | |
| 100 | 141,92 | |||
| 100 | 141,92 | |||
| 07.11.2025 | 19:07:58,235 | 72 | 141,88 | |
| 72 | 141,88 | |||
| 72 | 141,88 | |||
| 07.11.2025 | 19:07:50,160 | 2 | 141,86 | |
| 2 | 141,86 | |||
| 2 | 141,86 | |||
| 07.11.2025 | 19:07:24,116 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 07.11.2025 | 19:06:25,293 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 07.11.2025 | 19:06:03,810 | 15 | 141,78 | |
| 15 | 141,78 | |||
| 15 | 141,78 | |||
| 07.11.2025 | 19:05:37,716 | 4 | 141,66 | |
| 4 | 141,66 | |||
| 4 | 141,66 | |||
| 07.11.2025 | 19:05:32,079 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 07.11.2025 | 19:05:20,510 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 07.11.2025 | 19:04:13,676 | 5 | 141,90 | |
| 5 | 141,90 | |||
| 5 | 141,90 | |||
| 07.11.2025 | 19:03:53,529 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 07.11.2025 | 19:03:40,060 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 07.11.2025 | 19:03:28,794 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 07.11.2025 | 19:03:08,161 | 3 | 141,74 | |
| 3 | 141,74 | |||
| 3 | 141,74 | |||
| 07.11.2025 | 19:02:52,483 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 07.11.2025 | 19:02:12,983 | 61 | 141,84 | |
| 61 | 141,84 | |||
| 61 | 141,84 | |||
| 07.11.2025 | 19:00:52,989 | 3 | 141,92 | |
| 3 | 141,92 | |||
| 3 | 141,92 | |||
| 07.11.2025 | 19:00:36,796 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 07.11.2025 | 19:00:34,280 | 71 | 141,92 | |
| 71 | 141,92 | |||
| 71 | 141,92 | |||
| 07.11.2025 | 19:00:25,331 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 07.11.2025 | 19:00:07,629 | 3 | 141,74 | |
| 3 | 141,74 | |||
| 3 | 141,74 | |||
| 07.11.2025 | 18:59:48,013 | 4 | 141,86 | |
| 4 | 141,86 | |||
| 4 | 141,86 | |||
| 07.11.2025 | 18:59:21,124 | 50 | 141,68 | |
| 50 | 141,68 | |||
| 46 | 141,68 | |||
| 4 | 141,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:50:40
Letzte Aktualisierung:
07.11.2025 @ 21:50:40