Tradegate Exchange

Deutsche Lufthansa AG

1110

726

5,888

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	11:46:08,783	500		5,888
			500	5,888
			500	5,888
14/06/2024	11:45:45,903	1 000		5,886
			1 000	5,886
			1 000	5,886
14/06/2024	11:45:26,826	2 348		5,89
			150	5,89
			100	5,89
			1 151	5,89
			200	5,89
			747	5,89
			2 348	5,89
14/06/2024	11:45:26,628	2 600		5,89
			1 000	5,89
			100	5,89
			1 098	5,89
			2 600	5,89
			100	5,89
			200	5,89
			102	5,89
14/06/2024	11:45:22,133	2 600		5,89
			2 600	5,89
			2 600	5,89
14/06/2024	11:45:18,771	2 600		5,89
			250	5,89
			2 350	5,89
			2 600	5,89
14/06/2024	11:45:12,691	200		5,892
			200	5,892
			200	5,892
14/06/2024	11:45:00,154	4 300		5,89
			250	5,89
			120	5,89
			4 300	5,89
			1 000	5,89
			1 250	5,89
			205	5,89
			50	5,89
			250	5,89
			50	5,89
			300	5,89
			200	5,89
			500	5,89
			100	5,89
			25	5,89
14/06/2024	11:44:54,708	203		5,892
			203	5,892
			203	5,892
14/06/2024	11:44:08,076	30		5,90
			30	5,90
			30	5,90
14/06/2024	11:43:37,820	100		5,90
			100	5,90
			100	5,90
14/06/2024	11:43:22,282	300		5,90
			300	5,90
			300	5,90
14/06/2024	11:42:41,153	500		5,898
			500	5,898
			500	5,898
14/06/2024	11:42:38,282	1 000		5,90
			1 000	5,90
			1 000	5,90
14/06/2024	11:42:24,893	1 000		5,90
			1 000	5,90
			1 000	5,90
14/06/2024	11:42:12,247	40		5,904
			40	5,904
			40	5,904
14/06/2024	11:42:11,940	500		5,904
			500	5,904
			500	5,904
14/06/2024	11:41:21,362	4 000		5,90
			2 868	5,90
			4 000	5,90
			1 132	5,90
14/06/2024	11:41:01,128	431		5,90
			431	5,90
			431	5,90
14/06/2024	11:40:41,571	2 290		5,898
			2 290	5,898
			2 290	5,898
14/06/2024	11:40:36,115	690		5,898
			690	5,898
			690	5,898
14/06/2024	11:40:23,079	60		5,898
			60	5,898
			60	5,898
14/06/2024	11:40:08,417	50		5,90
			50	5,90
			50	5,90
14/06/2024	11:40:04,279	2 000		5,90
			2 000	5,90
			2 000	5,90
14/06/2024	11:39:56,534	5 381		5,90
			130	5,90
			2 000	5,90
			5 251	5,90
			850	5,90
			120	5,90
			2 411	5,90
14/06/2024	11:38:51,796	2 600		5,894
			2 600	5,894
			2 600	5,894
14/06/2024	11:38:50,585	4 000		5,896
			4 000	5,896
			4 000	5,896
14/06/2024	11:38:36,292	350		5,896
			350	5,896
			350	5,896
14/06/2024	11:38:27,896	350		5,894
			350	5,894
			350	5,894
14/06/2024	11:38:19,155	170		5,896
			170	5,896
			170	5,896
14/06/2024	11:38:07,305	500		5,898
			500	5,898
			500	5,898
14/06/2024	11:38:01,030	1 000		5,898
			1 000	5,898
			1 000	5,898
14/06/2024	11:37:53,972	300		5,90
			300	5,90
			300	5,90
14/06/2024	11:37:47,196	1 200		5,90
			1 200	5,90
			1 200	5,90
14/06/2024	11:37:40,712	1 000		5,90
			1 000	5,90
			1 000	5,90
14/06/2024	11:37:35,783	4 300		5,902
			4 300	5,902
			4 300	5,902
14/06/2024	11:37:26,364	2 600		5,902
			2 600	5,902
			2 600	5,902
14/06/2024	11:37:20,882	1 000		5,90
			1 000	5,90
			1 000	5,90
14/06/2024	11:37:12,688	2 600		5,90
			2 600	5,90
			2 600	5,90
14/06/2024	11:37:10,371	1 000		5,90
			1 000	5,90
			1 000	5,90
14/06/2024	11:37:08,807	200		5,90
			200	5,90
			200	5,90
14/06/2024	11:36:40,234	4 300		5,904
			4 300	5,904
			4 300	5,904
14/06/2024	11:36:38,211	35		5,906
			35	5,906
			35	5,906
14/06/2024	11:36:34,525	1 000		5,904
			1 000	5,904
			1 000	5,904
14/06/2024	11:36:21,412	1 000		5,904
			1 000	5,904
			1 000	5,904
14/06/2024	11:35:57,982	500		5,902
			500	5,902
			500	5,902
14/06/2024	11:35:51,819	370		5,902
			370	5,902
			370	5,902
14/06/2024	11:35:30,191	600		5,90
			600	5,90
			600	5,90
14/06/2024	11:34:53,182	675		5,898
			675	5,898
			675	5,898
14/06/2024	11:34:43,976	300		5,898
			300	5,898
			300	5,898
14/06/2024	11:34:37,077	50		5,896
			50	5,896
			50	5,896
14/06/2024	11:34:36,364	1 000		5,898
			1 000	5,898
			1 000	5,898
14/06/2024	11:34:32,829	180		5,898
			180	5,898
			180	5,898
14/06/2024	11:34:31,387	4 000		5,896
			4 000	5,896
			1 400	5,896
			2 600	5,896
14/06/2024	11:34:21,643	4 200		5,89
			350	5,89
			3 750	5,89
			100	5,89
			4 200	5,89
14/06/2024	11:34:21,497	1 000		5,90
			1 000	5,90
			1 000	5,90
14/06/2024	11:34:17,457	57 759		5,90
			50	5,90
			500	5,90
			10 000	5,90
			900	5,90
			500	5,90
			200	5,90
			600	5,90
			50	5,90
			200	5,90
			1 000	5,90
			200	5,90
			25	5,90
			5 000	5,90
			80	5,90
			160	5,90
			300	5,90
			200	5,90
			50	5,90
			100	5,90
			250	5,90
			250	5,90
			900	5,90
			75	5,90
			3 645	5,90
			53	5,90
			5 000	5,90
			800	5,90
			300	5,90
			650	5,90
			200	5,90
			310	5,90
			100	5,90
			200	5,90
			1 500	5,90
			1 700	5,90
			1 025	5,90
			200	5,90
			1 000	5,90
			100	5,90
			600	5,90
			252	5,90
			10 000	5,90
			200	5,90
			200	5,90
			500	5,90
			2 000	5,90
			100	5,90
			1 000	5,90
			2 000	5,90
			1 000	5,90
			1 000	5,90
			150	5,90
			170	5,90
			450	5,90
			100	5,90
			4	5,90
			400	5,90
			10 000	5,90
			30 475	5,90
			180	5,90
			3 380	5,90
			250	5,90
			700	5,90
			150	5,90
			4 000	5,90
			7 284	5,90
			500	5,90
			100	5,90
14/06/2024	11:34:09,579	4 000		5,90
			50	5,90
			100	5,90
			100	5,90
			500	5,90
			450	5,90
			200	5,90
			4 000	5,90
			500	5,90
			145	5,90
			200	5,90
			170	5,90
			1 000	5,90
			15	5,90
			250	5,90
			320	5,90
14/06/2024	11:33:34,768	60		5,90
			60	5,90
			60	5,90
14/06/2024	11:33:28,620	677		5,902
			677	5,902
			677	5,902
14/06/2024	11:32:52,058	2 600		5,90
			50	5,90
			500	5,90
			30	5,90
			2 600	5,90
			220	5,90
			200	5,90
			500	5,90
			300	5,90
			700	5,90
			100	5,90
14/06/2024	11:32:51,807	2 600		5,90
			2 600	5,90
			2 600	5,90
14/06/2024	11:32:42,686	500		5,902
			500	5,902
			500	5,902
14/06/2024	11:31:44,637	338		5,902
			338	5,902
			338	5,902
14/06/2024	11:31:20,356	1 010		5,904
			1 010	5,904
			1 010	5,904
14/06/2024	11:31:17,636	25		5,906
			25	5,906
			25	5,906
14/06/2024	11:31:08,210	1 000		5,906
			1 000	5,906
			1 000	5,906
14/06/2024	11:31:04,461	1		5,904
			1	5,904
			1	5,904
14/06/2024	11:31:01,630	50		5,908
			50	5,908
			50	5,908
14/06/2024	11:30:54,352	90		5,908
			90	5,908
			90	5,908
14/06/2024	11:30:47,534	350		5,906
			350	5,906
			350	5,906
14/06/2024	11:30:24,003	14 300		5,90
			400	5,90
			90	5,90
			6 705	5,90
			6 665	5,90
			240	5,90
			200	5,90
			4 300	5,90
			10 000	5,90
14/06/2024	11:30:09,497	2 600		5,90
			2 600	5,90
			2 600	5,90
14/06/2024	11:30:04,434	4 300		5,90
			805	5,90
			800	5,90
			2 695	5,90
			4 300	5,90
14/06/2024	11:29:58,149	200		5,902
			200	5,902
			200	5,902
14/06/2024	11:29:36,430	75		5,904
			75	5,904
			75	5,904
14/06/2024	11:29:32,855	100		5,904
			100	5,904
			100	5,904
14/06/2024	11:29:25,693	400		5,904
			400	5,904
			400	5,904
14/06/2024	11:29:17,225	300		5,904
			300	5,904
			300	5,904
14/06/2024	11:29:11,745	25		5,904
			25	5,904
			25	5,904
14/06/2024	11:29:01,901	500		5,904
			500	5,904
			500	5,904
14/06/2024	11:28:48,942	1 000		5,908
			1 000	5,908
			1 000	5,908
14/06/2024	11:28:18,529	1 100		5,908
			1 100	5,908
			1 100	5,908
14/06/2024	11:27:42,963	42		5,912
			42	5,912
			42	5,912
14/06/2024	11:27:22,103	2 600		5,91
			2 600	5,91
			2 600	5,91
14/06/2024	11:26:55,030	186		5,912
			186	5,912
			186	5,912
14/06/2024	11:26:27,624	169		5,912
			169	5,912
			169	5,912
14/06/2024	11:26:05,781	100		5,912
			100	5,912
			100	5,912
14/06/2024	11:25:45,622	1 000		5,91
			1 000	5,91
			1 000	5,91
14/06/2024	11:24:56,759	500		5,904
			500	5,904
			500	5,904
14/06/2024	11:24:48,319	650		5,902
			650	5,902
			650	5,902
14/06/2024	11:24:36,429	25		5,902
			25	5,902
			25	5,902
14/06/2024	11:24:32,008	248		5,90
			248	5,90
			248	5,90
14/06/2024	11:24:14,786	250		5,902
			250	5,902
			250	5,902
14/06/2024	11:24:07,561	1 700		5,906
			1 700	5,906
			1 700	5,906
14/06/2024	11:24:00,576	900		5,904
			900	5,904
			900	5,904
14/06/2024	11:23:59,119	1 000		5,906
			1 000	5,906
			1 000	5,906
14/06/2024	11:23:51,373	2 700		5,908
			2 700	5,908
			2 700	5,908
14/06/2024	11:23:51,050	3 800		5,91
			3 800	5,91
			3 800	5,91
14/06/2024	11:23:50,901	4 300		5,91
			4 300	5,91
			4 300	5,91
14/06/2024	11:23:45,838	4 300		5,906
			4 300	5,906
			4 300	5,906
14/06/2024	11:23:30,571	4 300		5,906
			4 300	5,906
			4 300	5,906
14/06/2024	11:23:10,414	3 300		5,904
			3 300	5,904
			3 300	5,904
14/06/2024	11:22:46,113	350		5,904
			350	5,904
			350	5,904
14/06/2024	11:22:32,895	700		5,904
			700	5,904
			700	5,904
14/06/2024	11:22:28,276	370		5,904
			370	5,904
			370	5,904
14/06/2024	11:21:53,609	35		5,904
			35	5,904
			35	5,904
14/06/2024	11:20:48,425	2 000		5,91
			2 000	5,91
			2 000	5,91
14/06/2024	11:20:46,148	800		5,90
			500	5,90
			380	5,90
			420	5,90
			300	5,90
14/06/2024	11:19:08,978	2 600		5,90
			28	5,90
			400	5,90
			275	5,90
			100	5,90
			80	5,90
			250	5,90
			137	5,90
			170	5,90
			2 600	5,90
			160	5,90
			1 000	5,90
14/06/2024	11:19:03,825	2 000		5,902
			2 000	5,902
			2 000	5,902
14/06/2024	11:18:59,784	2 500		5,902
			2 500	5,902
			2 500	5,902
14/06/2024	11:18:56,938	320		5,902
			320	5,902
			320	5,902
14/06/2024	11:18:49,075	1 150		5,90
			250	5,90
			1 150	5,90
			500	5,90
			400	5,90
14/06/2024	11:17:59,900	4 300		5,90
			1 180	5,90
			4 300	5,90
			670	5,90
			2 450	5,90
14/06/2024	11:17:51,850	4 300		5,90
			4 300	5,90
			4 300	5,90
14/06/2024	11:17:31,249	4 300		5,90
			170	5,90
			2 000	5,90
			630	5,90
			4 300	5,90
			500	5,90
			1 000	5,90
14/06/2024	11:17:17,406	340		5,91
			340	5,91
			340	5,91
14/06/2024	11:16:53,758	800		5,91
			800	5,91
			800	5,91
14/06/2024	11:15:52,511	4 400		5,90
			4 300	5,90
			100	5,90
			4 400	5,90
14/06/2024	11:15:49,756	4 300		5,90
			4 300	5,90
			4 300	5,90
14/06/2024	11:15:49,666	1 700		5,904
			200	5,904
			500	5,904
			1 700	5,904
			1 000	5,904
14/06/2024	11:15:49,455	50		5,908
			50	5,908
			50	5,908
14/06/2024	11:15:24,663	2 600		5,906
			2 600	5,906
			2 600	5,906
14/06/2024	11:15:21,401	1 018		5,91
			338	5,91
			250	5,91
			250	5,91
			180	5,91
			1 018	5,91
14/06/2024	11:15:21,240	2 600		5,91
			2 600	5,91
			2 600	5,91
14/06/2024	11:15:21,089	2 600		5,91
			338	5,91
			300	5,91
			220	5,91
			2 600	5,91
			742	5,91
			1 000	5,91
14/06/2024	11:15:17,282	4 300		5,91
			1 180	5,91
			650	5,91
			125	5,91
			100	5,91
			1 111	5,91
			200	5,91
			934	5,91
			4 300	5,91
14/06/2024	11:15:17,078	4 300		5,91
			4 300	5,91
			2 900	5,91
			16	5,91
			1 100	5,91
			250	5,91
			34	5,91
14/06/2024	11:15:13,977	2 600		5,91
			2 600	5,91
			1 600	5,91
			1 000	5,91
14/06/2024	11:15:13,547	30		5,912
			30	5,912
			30	5,912
14/06/2024	11:15:06,879	7 313		5,92
			1 000	5,92
			2 000	5,92
			300	5,92
			100	5,92
			500	5,92
			4 713	5,92
			2 600	5,92
			2 143	5,92
			300	5,92
			670	5,92
			300	5,92
14/06/2024	11:15:03,642	2 600		5,92
			2 600	5,92
			2 600	5,92
14/06/2024	11:15:03,504	2 600		5,92
			1 500	5,92
			843	5,92
			257	5,92
			2 600	5,92
14/06/2024	11:14:39,430	500		5,93
			500	5,93
			500	5,93
14/06/2024	11:13:51,492	1 000		5,93
			1 000	5,93
			1 000	5,93
14/06/2024	11:13:36,166	30		5,93
			30	5,93
			30	5,93
14/06/2024	11:13:15,662	20		5,928
			20	5,928
			20	5,928
14/06/2024	11:12:58,753	100		5,928
			100	5,928
			100	5,928
14/06/2024	11:12:56,093	30		5,928
			30	5,928
			30	5,928
14/06/2024	11:12:41,291	580		5,926
			580	5,926
			580	5,926
14/06/2024	11:12:08,849	60		5,926
			60	5,926
			60	5,926
14/06/2024	11:12:00,106	500		5,928
			500	5,928
			500	5,928
14/06/2024	11:11:55,667	200		5,926
			200	5,926
			200	5,926
14/06/2024	11:11:00,449	200		5,926
			200	5,926
			200	5,926
14/06/2024	11:10:41,453	100		5,926
			100	5,926
			100	5,926
14/06/2024	11:10:38,451	590		5,928
			590	5,928
			590	5,928
14/06/2024	11:10:08,629	262		5,928
			262	5,928
			262	5,928
14/06/2024	11:09:49,422	1 250		5,926
			1 250	5,926
			1 250	5,926
14/06/2024	11:09:20,782	500		5,928
			500	5,928
			500	5,928
14/06/2024	11:08:57,112	2 000		5,928
			2 000	5,928
			2 000	5,928
14/06/2024	11:08:54,285	46		5,926
			46	5,926
			46	5,926
14/06/2024	11:08:50,691	10		5,928
			10	5,928
			10	5,928
14/06/2024	11:08:36,274	10		5,928
			10	5,928
			10	5,928
14/06/2024	11:07:38,008	200		5,928
			200	5,928
			200	5,928
14/06/2024	11:07:00,696	1 200		5,926
			1 200	5,926
			1 200	5,926
14/06/2024	11:05:59,202	363		5,928
			363	5,928
			363	5,928
14/06/2024	11:05:16,666	25		5,932
			25	5,932
			25	5,932
14/06/2024	11:04:40,586	150		5,934
			150	5,934
			150	5,934
14/06/2024	11:04:33,754	850		5,934
			850	5,934
			850	5,934
14/06/2024	11:04:21,246	200		5,936
			200	5,936
			200	5,936
14/06/2024	11:04:12,296	600		5,934
			600	5,934
			600	5,934
14/06/2024	11:03:25,883	761		5,932
			761	5,932
			761	5,932
14/06/2024	11:03:25,792	2 600		5,932
			2 600	5,932
			2 600	5,932
14/06/2024	11:03:17,535	100		5,932
			100	5,932
			100	5,932
14/06/2024	11:03:16,604	1 000		5,932
			1 000	5,932
			1 000	5,932
14/06/2024	11:03:01,422	30		5,928
			30	5,928
			30	5,928
14/06/2024	11:02:28,277	500		5,924
			500	5,924
			500	5,924
14/06/2024	11:02:17,655	1 000		5,924
			1 000	5,924
			1 000	5,924
14/06/2024	11:01:46,402	200		5,928
			200	5,928
			200	5,928
14/06/2024	11:00:56,377	170		5,93
			170	5,93
			170	5,93
14/06/2024	11:00:31,947	1 000		5,926
			1 000	5,926
			1 000	5,926
14/06/2024	11:00:28,708	100		5,922
			100	5,922
			100	5,922
14/06/2024	10:59:07,715	720		5,928
			720	5,928
			720	5,928
14/06/2024	10:58:51,641	2 000		5,928
			2 000	5,928
			2 000	5,928
14/06/2024	10:56:28,090	500		5,934
			500	5,934
			500	5,934
14/06/2024	10:56:24,664	75		5,934
			75	5,934
			75	5,934
14/06/2024	10:56:02,850	210		5,932
			210	5,932
			210	5,932
14/06/2024	10:55:51,470	202		5,934
			202	5,934
			202	5,934
14/06/2024	10:55:40,222	675		5,932
			675	5,932
			675	5,932
14/06/2024	10:53:56,989	403		5,928
			403	5,928
			403	5,928
14/06/2024	10:53:20,671	1 500		5,926
			1 500	5,926
			1 500	5,926
14/06/2024	10:53:16,294	50		5,926
			50	5,926
			50	5,926
14/06/2024	10:52:45,958	250		5,926
			250	5,926
			250	5,926
14/06/2024	10:51:59,162	30		5,926
			30	5,926
			30	5,926
14/06/2024	10:51:31,840	125		5,926
			125	5,926
			125	5,926
14/06/2024	10:51:15,776	50		5,926
			50	5,926
			50	5,926
14/06/2024	10:50:02,564	209		5,922
			209	5,922
			209	5,922
14/06/2024	10:49:48,705	500		5,924
			500	5,924
			500	5,924
14/06/2024	10:49:47,644	100		5,924
			100	5,924
			100	5,924
14/06/2024	10:49:39,343	600		5,924
			600	5,924
			600	5,924
14/06/2024	10:49:19,741	500		5,922
			500	5,922
			500	5,922
14/06/2024	10:48:26,323	20		5,924
			20	5,924
			20	5,924
14/06/2024	10:48:10,326	500		5,926
			500	5,926
			500	5,926
14/06/2024	10:47:48,317	200		5,93
			200	5,93
			200	5,93
14/06/2024	10:47:48,178	400		5,932
			400	5,932
			400	5,932
14/06/2024	10:47:23,992	1 000		5,934
			1 000	5,934
			1 000	5,934
14/06/2024	10:47:05,717	99		5,938
			99	5,938
			99	5,938
14/06/2024	10:45:41,045	500		5,948
			500	5,948
			500	5,948
14/06/2024	10:45:11,418	2 100		5,95
			2 088	5,95
			2 100	5,95
			12	5,95
14/06/2024	10:45:02,429	2 000		5,952
			2 000	5,952
			2 000	5,952
14/06/2024	10:44:47,484	336		5,954
			336	5,954
			336	5,954
14/06/2024	10:44:14,418	500		5,956
			500	5,956
			500	5,956
14/06/2024	10:43:23,436	500		5,944
			500	5,944
			500	5,944
14/06/2024	10:43:09,075	33		5,944
			33	5,944
			33	5,944
14/06/2024	10:43:01,284	30		5,944
			30	5,944
			30	5,944
14/06/2024	10:42:56,117	3		5,942
			3	5,942
			3	5,942
14/06/2024	10:42:52,484	504		5,944
			504	5,944
			504	5,944
14/06/2024	10:42:19,628	180		5,94
			180	5,94
			180	5,94
14/06/2024	10:42:12,538	400		5,942
			400	5,942
			400	5,942
14/06/2024	10:42:12,392	2 600		5,942
			2 600	5,942
			2 600	5,942
14/06/2024	10:42:00,298	700		5,942
			700	5,942
			700	5,942
14/06/2024	10:41:30,375	20		5,942
			20	5,942
			20	5,942
14/06/2024	10:41:29,936	1 100		5,942
			1 100	5,942
			1 100	5,942
14/06/2024	10:41:11,076	250		5,94
			250	5,94
			250	5,94
14/06/2024	10:40:24,241	200		5,934
			200	5,934
			200	5,934
14/06/2024	10:39:47,279	100		5,938
			100	5,938
			100	5,938
14/06/2024	10:39:46,370	4		5,938
			4	5,938
			4	5,938
14/06/2024	10:39:04,070	2 600		5,932
			2 600	5,932
			2 600	5,932
14/06/2024	10:38:58,519	250		5,932
			250	5,932
			250	5,932
14/06/2024	10:38:42,044	50		5,932
			50	5,932
			50	5,932
14/06/2024	10:38:19,408	9		5,932
			9	5,932
			9	5,932
14/06/2024	10:37:47,816	300		5,932
			300	5,932
			300	5,932
14/06/2024	10:37:19,123	168		5,93
			168	5,93
			168	5,93
14/06/2024	10:37:16,947	1 685		5,93
			1 685	5,93
			1 685	5,93
14/06/2024	10:36:35,379	4 000		5,93
			4 000	5,93
			4 000	5,93
14/06/2024	10:36:34,132	1 000		5,93
			1 000	5,93
			1 000	5,93
14/06/2024	10:36:16,770	200		5,93
			200	5,93
			200	5,93
14/06/2024	10:35:50,365	1 700		5,93
			1 700	5,93
			1 700	5,93
14/06/2024	10:35:45,592	100		5,926
			100	5,926
			100	5,926
14/06/2024	10:35:39,005	500		5,93
			500	5,93
			500	5,93
14/06/2024	10:35:16,264	337		5,93
			337	5,93
			337	5,93
14/06/2024	10:35:00,982	200		5,926
			200	5,926
			200	5,926
14/06/2024	10:34:44,435	200		5,924
			200	5,924
			200	5,924
14/06/2024	10:34:05,706	1 500		5,926
			1 500	5,926
			1 500	5,926
14/06/2024	10:33:57,358	500		5,926
			500	5,926
			500	5,926
14/06/2024	10:33:44,180	100		5,922
			100	5,922
			100	5,922
14/06/2024	10:33:24,025	300		5,924
			300	5,924
			300	5,924
14/06/2024	10:33:17,901	1 800		5,924
			1 800	5,924
			1 800	5,924
14/06/2024	10:33:13,365	3 000		5,924
			3 000	5,924
			3 000	5,924
14/06/2024	10:32:54,496	2 600		5,924
			2 600	5,924
			2 600	5,924
14/06/2024	10:32:54,334	2 600		5,924
			2 600	5,924
			2 600	5,924
14/06/2024	10:32:35,181	9		5,926
			9	5,926
			9	5,926
14/06/2024	10:32:11,481	250		5,928
			250	5,928
			250	5,928
14/06/2024	10:32:04,802	200		5,934
			200	5,934
			200	5,934
14/06/2024	10:31:58,155	900		5,93
			900	5,93
			400	5,93
			500	5,93
14/06/2024	10:31:26,145	300		5,934
			300	5,934
			300	5,934
14/06/2024	10:31:20,613	3 700		5,934
			3 700	5,934
			3 700	5,934
14/06/2024	10:31:17,370	200		5,93
			200	5,93
			200	5,93
14/06/2024	10:31:05,601	2 000		5,934
			2 000	5,934
			2 000	5,934
14/06/2024	10:31:00,332	150		5,934
			150	5,934
			150	5,934
14/06/2024	10:30:54,779	170		5,938
			170	5,938
			170	5,938
14/06/2024	10:30:11,342	2 600		5,94
			2 600	5,94
			2 600	5,94
14/06/2024	10:29:58,051	120		5,942
			120	5,942
			120	5,942
14/06/2024	10:29:57,719	1 360		5,942
			1 360	5,942
			1 360	5,942
14/06/2024	10:29:48,320	250		5,942
			250	5,942
			250	5,942
14/06/2024	10:29:02,182	2 000		5,934
			2 000	5,934
			2 000	5,934
14/06/2024	10:28:55,666	35		5,934
			35	5,934
			35	5,934
14/06/2024	10:28:53,673	1 500		5,934
			1 500	5,934
			1 500	5,934
14/06/2024	10:28:47,231	100		5,936
			100	5,936
			100	5,936
14/06/2024	10:28:24,870	5		5,942
			5	5,942
			5	5,942
14/06/2024	10:28:17,609	200		5,942
			200	5,942
			200	5,942
14/06/2024	10:28:17,404	35		5,942
			35	5,942
			35	5,942
14/06/2024	10:28:02,209	50		5,942
			50	5,942
			50	5,942
14/06/2024	10:27:54,181	2 000		5,93
			2 000	5,93
			2 000	5,93
14/06/2024	10:27:43,273	436		5,926
			220	5,926
			216	5,926
			436	5,926
14/06/2024	10:27:12,578	3 600		5,926
			3 600	5,926
			3 600	5,926
14/06/2024	10:27:11,368	4 200		5,926
			4 200	5,926
			4 200	5,926
14/06/2024	10:26:51,175	800		5,93
			800	5,93
			800	5,93
14/06/2024	10:26:39,851	300		5,93
			300	5,93
			300	5,93
14/06/2024	10:26:27,851	250		5,93
			250	5,93
			250	5,93
14/06/2024	10:25:50,925	1 000		5,928
			1 000	5,928
			1 000	5,928
14/06/2024	10:25:50,382	500		5,93
			500	5,93
			500	5,93
14/06/2024	10:25:36,897	100		5,928
			100	5,928
			100	5,928

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 122,24 / Vente: 122,28
Volume: 634 825
+1,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 11:46:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)