Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
939
704
518,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 20:26:09,507 | 5 | 518,40 | |
| 1 | 518,40 | |||
| 2 | 518,40 | |||
| 1 | 518,40 | |||
| 5 | 518,40 | |||
| 1 | 518,40 | |||
| 17.09.2025 | 20:24:56,395 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 17.09.2025 | 20:24:48,200 | 15 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 12 | 517,60 | |||
| 15 | 517,60 | |||
| 17.09.2025 | 20:24:06,525 | 10 | 518,40 | |
| 10 | 518,40 | |||
| 10 | 518,40 | |||
| 17.09.2025 | 20:23:42,710 | 3 | 518,40 | |
| 3 | 518,40 | |||
| 3 | 518,40 | |||
| 17.09.2025 | 20:18:55,181 | 5 | 518,20 | |
| 5 | 518,20 | |||
| 5 | 518,20 | |||
| 17.09.2025 | 20:16:14,031 | 43 | 518,00 | |
| 3 | 518,00 | |||
| 40 | 518,00 | |||
| 31 | 518,00 | |||
| 12 | 518,00 | |||
| 17.09.2025 | 20:15:21,730 | 40 | 518,20 | |
| 40 | 518,20 | |||
| 40 | 518,20 | |||
| 17.09.2025 | 20:12:51,456 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 17.09.2025 | 20:10:29,469 | 11 | 518,60 | |
| 11 | 518,60 | |||
| 11 | 518,60 | |||
| 17.09.2025 | 20:08:44,884 | 3 | 518,80 | |
| 3 | 518,80 | |||
| 3 | 518,80 | |||
| 17.09.2025 | 20:06:34,591 | 5 | 518,20 | |
| 5 | 518,20 | |||
| 5 | 518,20 | |||
| 17.09.2025 | 20:06:26,693 | 217 | 518,20 | |
| 217 | 518,20 | |||
| 217 | 518,20 | |||
| 17.09.2025 | 20:04:23,638 | 40 | 518,00 | |
| 40 | 518,00 | |||
| 40 | 518,00 | |||
| 17.09.2025 | 20:01:20,332 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 17.09.2025 | 19:57:44,079 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 17.09.2025 | 19:53:16,901 | 20 | 518,00 | |
| 20 | 518,00 | |||
| 20 | 518,00 | |||
| 17.09.2025 | 19:50:36,019 | 4 | 517,60 | |
| 4 | 517,60 | |||
| 4 | 517,60 | |||
| 17.09.2025 | 19:50:35,963 | 37 | 517,60 | |
| 1 | 517,60 | |||
| 34 | 517,60 | |||
| 37 | 517,60 | |||
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 17.09.2025 | 19:50:28,566 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 17.09.2025 | 19:50:28,475 | 5 | 518,00 | |
| 5 | 518,00 | |||
| 5 | 518,00 | |||
| 17.09.2025 | 19:48:37,267 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 17.09.2025 | 19:46:18,583 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 17.09.2025 | 19:27:07,241 | 40 | 518,00 | |
| 1 | 518,00 | |||
| 40 | 518,00 | |||
| 39 | 518,00 | |||
| 17.09.2025 | 19:27:06,530 | 9 | 517,20 | |
| 1 | 517,20 | |||
| 8 | 517,20 | |||
| 9 | 517,20 | |||
| 17.09.2025 | 19:26:53,782 | 3 | 517,20 | |
| 3 | 517,20 | |||
| 3 | 517,20 | |||
| 17.09.2025 | 19:26:14,286 | 40 | 518,00 | |
| 40 | 518,00 | |||
| 40 | 518,00 | |||
| 17.09.2025 | 19:26:10,263 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 17.09.2025 | 19:26:05,927 | 40 | 517,80 | |
| 40 | 517,80 | |||
| 40 | 517,80 | |||
| 17.09.2025 | 19:25:55,534 | 40 | 517,80 | |
| 40 | 517,80 | |||
| 40 | 517,80 | |||
| 17.09.2025 | 19:25:39,503 | 40 | 517,80 | |
| 40 | 517,80 | |||
| 1 | 517,80 | |||
| 38 | 517,80 | |||
| 1 | 517,80 | |||
| 17.09.2025 | 19:20:50,342 | 5 | 517,20 | |
| 5 | 517,20 | |||
| 5 | 517,20 | |||
| 17.09.2025 | 19:16:41,061 | 11 | 517,20 | |
| 11 | 517,20 | |||
| 11 | 517,20 | |||
| 17.09.2025 | 19:12:29,325 | 9 | 517,20 | |
| 9 | 517,20 | |||
| 9 | 517,20 | |||
| 17.09.2025 | 19:12:25,132 | 20 | 517,20 | |
| 20 | 517,20 | |||
| 20 | 517,20 | |||
| 17.09.2025 | 19:04:25,751 | 10 | 516,40 | |
| 1 | 516,40 | |||
| 10 | 516,40 | |||
| 9 | 516,40 | |||
| 17.09.2025 | 19:03:22,704 | 10 | 517,80 | |
| 10 | 517,80 | |||
| 10 | 517,80 | |||
| 17.09.2025 | 19:02:58,166 | 6 | 517,80 | |
| 6 | 517,80 | |||
| 1 | 517,80 | |||
| 4 | 517,80 | |||
| 1 | 517,80 | |||
| 17.09.2025 | 19:01:24,572 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 17.09.2025 | 19:00:54,276 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 17.09.2025 | 19:00:10,196 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 17.09.2025 | 18:58:58,682 | 40 | 516,40 | |
| 40 | 516,40 | |||
| 40 | 516,40 | |||
| 17.09.2025 | 18:58:53,193 | 20 | 517,00 | |
| 20 | 517,00 | |||
| 20 | 517,00 | |||
| 17.09.2025 | 18:58:53,122 | 28 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 24 | 517,20 | |||
| 1 | 517,20 | |||
| 28 | 517,20 | |||
| 17.09.2025 | 18:55:10,927 | 18 | 517,80 | |
| 1 | 517,80 | |||
| 17 | 517,80 | |||
| 18 | 517,80 | |||
| 17.09.2025 | 18:48:12,525 | 5 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 5 | 517,80 | |||
| 2 | 517,80 | |||
| 17.09.2025 | 18:47:50,916 | 2 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 2 | 517,20 | |||
| 17.09.2025 | 18:37:35,453 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 17.09.2025 | 18:36:01,105 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 17.09.2025 | 18:36:00,993 | 24 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 24 | 517,20 | |||
| 22 | 517,20 | |||
| 17.09.2025 | 18:34:58,046 | 4 | 517,20 | |
| 2 | 517,20 | |||
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 4 | 517,20 | |||
| 17.09.2025 | 18:34:13,946 | 10 | 517,80 | |
| 10 | 517,80 | |||
| 10 | 517,80 | |||
| 17.09.2025 | 18:30:22,676 | 3 | 517,80 | |
| 3 | 517,80 | |||
| 3 | 517,80 | |||
| 17.09.2025 | 18:27:45,300 | 2 | 517,80 | |
| 2 | 517,80 | |||
| 2 | 517,80 | |||
| 17.09.2025 | 18:25:51,903 | 16 | 517,80 | |
| 16 | 517,80 | |||
| 16 | 517,80 | |||
| 17.09.2025 | 18:21:33,244 | 5 | 517,80 | |
| 5 | 517,80 | |||
| 5 | 517,80 | |||
| 17.09.2025 | 18:15:43,509 | 10 | 517,80 | |
| 10 | 517,80 | |||
| 10 | 517,80 | |||
| 17.09.2025 | 18:14:58,942 | 4 | 517,80 | |
| 4 | 517,80 | |||
| 4 | 517,80 | |||
| 17.09.2025 | 18:08:14,057 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 17.09.2025 | 18:08:11,304 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 17.09.2025 | 18:06:48,752 | 20 | 518,00 | |
| 20 | 518,00 | |||
| 20 | 518,00 | |||
| 17.09.2025 | 18:04:52,143 | 8 | 518,00 | |
| 8 | 518,00 | |||
| 8 | 518,00 | |||
| 17.09.2025 | 18:03:38,832 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 17.09.2025 | 18:02:13,611 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 17.09.2025 | 18:00:24,575 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 17.09.2025 | 17:57:57,956 | 40 | 518,00 | |
| 34 | 518,00 | |||
| 6 | 518,00 | |||
| 40 | 518,00 | |||
| 17.09.2025 | 17:55:54,245 | 34 | 517,80 | |
| 34 | 517,80 | |||
| 34 | 517,80 | |||
| 17.09.2025 | 17:55:39,443 | 20 | 518,00 | |
| 20 | 518,00 | |||
| 20 | 518,00 | |||
| 17.09.2025 | 17:52:27,597 | 34 | 517,80 | |
| 34 | 517,80 | |||
| 34 | 517,80 | |||
| 17.09.2025 | 17:52:04,505 | 40 | 517,80 | |
| 40 | 517,80 | |||
| 1 | 517,80 | |||
| 38 | 517,80 | |||
| 1 | 517,80 | |||
| 17.09.2025 | 17:51:20,151 | 40 | 517,40 | |
| 40 | 517,40 | |||
| 40 | 517,40 | |||
| 17.09.2025 | 17:51:15,857 | 10 | 517,40 | |
| 1 | 517,40 | |||
| 10 | 517,40 | |||
| 1 | 517,40 | |||
| 8 | 517,40 | |||
| 17.09.2025 | 17:49:02,333 | 5 | 517,40 | |
| 5 | 517,40 | |||
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 17.09.2025 | 17:47:15,798 | 2 | 516,20 | |
| 2 | 516,20 | |||
| 2 | 516,20 | |||
| 17.09.2025 | 17:45:58,339 | 5 | 516,20 | |
| 1 | 516,20 | |||
| 5 | 516,20 | |||
| 4 | 516,20 | |||
| 17.09.2025 | 17:41:31,515 | 40 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 37 | 516,20 | |||
| 20 | 516,20 | |||
| 1 | 516,20 | |||
| 20 | 516,20 | |||
| 17.09.2025 | 17:39:31,177 | 40 | 517,40 | |
| 25 | 517,40 | |||
| 15 | 517,40 | |||
| 40 | 517,40 | |||
| 17.09.2025 | 17:39:18,033 | 21 | 517,00 | |
| 20 | 517,00 | |||
| 21 | 517,00 | |||
| 1 | 517,00 | |||
| 17.09.2025 | 17:39:10,624 | 21 | 517,20 | |
| 21 | 517,20 | |||
| 21 | 517,20 | |||
| 17.09.2025 | 17:38:53,871 | 24 | 517,20 | |
| 1 | 517,20 | |||
| 21 | 517,20 | |||
| 24 | 517,20 | |||
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 17.09.2025 | 17:37:40,868 | 11 | 517,20 | |
| 1 | 517,20 | |||
| 10 | 517,20 | |||
| 11 | 517,20 | |||
| 17.09.2025 | 17:37:06,363 | 10 | 517,80 | |
| 10 | 517,80 | |||
| 10 | 517,80 | |||
| 17.09.2025 | 17:36:01,409 | 5 | 517,20 | |
| 5 | 517,20 | |||
| 5 | 517,20 | |||
| 17.09.2025 | 17:29:57,731 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 17.09.2025 | 17:29:48,189 | 60 | 517,40 | |
| 60 | 517,40 | |||
| 60 | 517,40 | |||
| 17.09.2025 | 17:26:43,634 | 2 | 517,60 | |
| 2 | 517,60 | |||
| 2 | 517,60 | |||
| 17.09.2025 | 17:24:02,380 | 50 | 517,60 | |
| 50 | 517,60 | |||
| 50 | 517,60 | |||
| 17.09.2025 | 17:22:05,627 | 2 | 517,40 | |
| 2 | 517,40 | |||
| 2 | 517,40 | |||
| 17.09.2025 | 17:19:05,930 | 3 | 517,40 | |
| 3 | 517,40 | |||
| 3 | 517,40 | |||
| 17.09.2025 | 17:18:27,588 | 6 | 517,40 | |
| 6 | 517,40 | |||
| 6 | 517,40 | |||
| 17.09.2025 | 17:16:09,063 | 5 | 517,60 | |
| 5 | 517,60 | |||
| 5 | 517,60 | |||
| 17.09.2025 | 17:14:16,700 | 2 | 517,80 | |
| 2 | 517,80 | |||
| 2 | 517,80 | |||
| 17.09.2025 | 17:10:35,309 | 7 | 517,20 | |
| 7 | 517,20 | |||
| 7 | 517,20 | |||
| 17.09.2025 | 17:09:09,731 | 11 | 517,60 | |
| 11 | 517,60 | |||
| 11 | 517,60 | |||
| 17.09.2025 | 17:07:52,642 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 17.09.2025 | 17:07:27,823 | 20 | 518,00 | |
| 20 | 518,00 | |||
| 20 | 518,00 | |||
| 17.09.2025 | 17:05:45,272 | 25 | 517,60 | |
| 25 | 517,60 | |||
| 25 | 517,60 | |||
| 17.09.2025 | 17:04:57,864 | 6 | 517,60 | |
| 6 | 517,60 | |||
| 6 | 517,60 | |||
| 17.09.2025 | 17:04:08,546 | 7 | 517,60 | |
| 7 | 517,60 | |||
| 7 | 517,60 | |||
| 17.09.2025 | 17:04:08,459 | 3 | 517,60 | |
| 3 | 517,60 | |||
| 3 | 517,60 | |||
| 17.09.2025 | 17:04:01,816 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 17.09.2025 | 17:03:05,524 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 17.09.2025 | 17:01:08,521 | 57 | 518,20 | |
| 57 | 518,20 | |||
| 57 | 518,20 | |||
| 17.09.2025 | 16:59:58,969 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 17.09.2025 | 16:59:22,984 | 4 | 518,40 | |
| 4 | 518,40 | |||
| 4 | 518,40 | |||
| 17.09.2025 | 16:58:02,796 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 17.09.2025 | 16:55:06,917 | 50 | 518,80 | |
| 50 | 518,80 | |||
| 50 | 518,80 | |||
| 17.09.2025 | 16:55:05,628 | 2 | 518,60 | |
| 2 | 518,60 | |||
| 2 | 518,60 | |||
| 17.09.2025 | 16:54:15,897 | 4 | 518,60 | |
| 4 | 518,60 | |||
| 4 | 518,60 | |||
| 17.09.2025 | 16:52:53,540 | 3 | 519,00 | |
| 3 | 519,00 | |||
| 3 | 519,00 | |||
| 17.09.2025 | 16:52:30,049 | 57 | 519,00 | |
| 57 | 519,00 | |||
| 57 | 519,00 | |||
| 17.09.2025 | 16:51:12,561 | 10 | 518,60 | |
| 10 | 518,60 | |||
| 10 | 518,60 | |||
| 17.09.2025 | 16:48:49,467 | 15 | 518,20 | |
| 15 | 518,20 | |||
| 15 | 518,20 | |||
| 17.09.2025 | 16:47:16,873 | 4 | 518,60 | |
| 4 | 518,60 | |||
| 4 | 518,60 | |||
| 17.09.2025 | 16:45:10,741 | 4 | 518,40 | |
| 4 | 518,40 | |||
| 4 | 518,40 | |||
| 17.09.2025 | 16:42:14,290 | 10 | 518,20 | |
| 10 | 518,20 | |||
| 10 | 518,20 | |||
| 17.09.2025 | 16:41:24,392 | 2 | 518,20 | |
| 2 | 518,20 | |||
| 2 | 518,20 | |||
| 17.09.2025 | 16:41:21,951 | 3 | 518,40 | |
| 3 | 518,40 | |||
| 3 | 518,40 | |||
| 17.09.2025 | 16:39:47,172 | 6 | 518,60 | |
| 6 | 518,60 | |||
| 6 | 518,60 | |||
| 17.09.2025 | 16:39:17,462 | 16 | 518,80 | |
| 16 | 518,80 | |||
| 16 | 518,80 | |||
| 17.09.2025 | 16:37:54,468 | 5 | 519,20 | |
| 5 | 519,20 | |||
| 5 | 519,20 | |||
| 17.09.2025 | 16:37:37,368 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 17.09.2025 | 16:37:17,743 | 5 | 519,00 | |
| 2 | 519,00 | |||
| 5 | 519,00 | |||
| 3 | 519,00 | |||
| 17.09.2025 | 16:37:17,015 | 30 | 519,00 | |
| 30 | 519,00 | |||
| 30 | 519,00 | |||
| 17.09.2025 | 16:37:16,849 | 30 | 519,00 | |
| 30 | 519,00 | |||
| 30 | 519,00 | |||
| 17.09.2025 | 16:37:16,702 | 30 | 519,00 | |
| 30 | 519,00 | |||
| 30 | 519,00 | |||
| 17.09.2025 | 16:36:10,262 | 60 | 518,80 | |
| 60 | 518,80 | |||
| 60 | 518,80 | |||
| 17.09.2025 | 16:35:46,045 | 10 | 518,80 | |
| 10 | 518,80 | |||
| 10 | 518,80 | |||
| 17.09.2025 | 16:34:22,191 | 29 | 519,00 | |
| 29 | 519,00 | |||
| 29 | 519,00 | |||
| 17.09.2025 | 16:34:11,380 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 17.09.2025 | 16:33:54,686 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 17.09.2025 | 16:32:24,080 | 60 | 518,80 | |
| 60 | 518,80 | |||
| 60 | 518,80 | |||
| 17.09.2025 | 16:31:59,483 | 15 | 518,60 | |
| 15 | 518,60 | |||
| 15 | 518,60 | |||
| 17.09.2025 | 16:31:08,152 | 60 | 518,60 | |
| 60 | 518,60 | |||
| 60 | 518,60 | |||
| 17.09.2025 | 16:29:31,483 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 17.09.2025 | 16:29:31,397 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 17.09.2025 | 16:29:29,582 | 10 | 518,80 | |
| 10 | 518,80 | |||
| 10 | 518,80 | |||
| 17.09.2025 | 16:28:09,641 | 20 | 518,80 | |
| 20 | 518,80 | |||
| 20 | 518,80 | |||
| 17.09.2025 | 16:25:35,281 | 10 | 518,80 | |
| 10 | 518,80 | |||
| 10 | 518,80 | |||
| 17.09.2025 | 16:23:08,188 | 10 | 518,80 | |
| 10 | 518,80 | |||
| 10 | 518,80 | |||
| 17.09.2025 | 16:21:52,288 | 40 | 518,80 | |
| 40 | 518,80 | |||
| 40 | 518,80 | |||
| 17.09.2025 | 16:21:38,715 | 40 | 519,00 | |
| 40 | 519,00 | |||
| 40 | 519,00 | |||
| 17.09.2025 | 16:18:35,083 | 3 | 519,00 | |
| 3 | 519,00 | |||
| 3 | 519,00 | |||
| 17.09.2025 | 16:17:54,658 | 4 | 519,20 | |
| 4 | 519,20 | |||
| 4 | 519,20 | |||
| 17.09.2025 | 16:16:22,041 | 30 | 519,20 | |
| 30 | 519,20 | |||
| 30 | 519,20 | |||
| 17.09.2025 | 16:15:50,250 | 25 | 519,20 | |
| 25 | 519,20 | |||
| 25 | 519,20 | |||
| 17.09.2025 | 16:15:22,701 | 20 | 519,40 | |
| 20 | 519,40 | |||
| 20 | 519,40 | |||
| 17.09.2025 | 16:12:53,901 | 50 | 519,60 | |
| 50 | 519,60 | |||
| 50 | 519,60 | |||
| 17.09.2025 | 16:10:14,287 | 6 | 519,80 | |
| 6 | 519,80 | |||
| 6 | 519,80 | |||
| 17.09.2025 | 16:08:44,393 | 25 | 520,00 | |
| 25 | 520,00 | |||
| 25 | 520,00 | |||
| 17.09.2025 | 16:07:34,054 | 50 | 520,00 | |
| 50 | 520,00 | |||
| 50 | 520,00 | |||
| 17.09.2025 | 16:06:19,061 | 30 | 520,00 | |
| 30 | 520,00 | |||
| 30 | 520,00 | |||
| 17.09.2025 | 16:05:15,731 | 17 | 519,80 | |
| 17 | 519,80 | |||
| 17 | 519,80 | |||
| 17.09.2025 | 16:03:41,226 | 60 | 519,80 | |
| 60 | 519,80 | |||
| 60 | 519,80 | |||
| 17.09.2025 | 16:02:11,911 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 17.09.2025 | 16:02:11,873 | 11 | 519,80 | |
| 11 | 519,80 | |||
| 11 | 519,80 | |||
| 17.09.2025 | 16:02:10,884 | 4 | 520,00 | |
| 4 | 520,00 | |||
| 4 | 520,00 | |||
| 17.09.2025 | 16:00:01,528 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 17.09.2025 | 15:59:35,117 | 15 | 520,20 | |
| 15 | 520,20 | |||
| 15 | 520,20 | |||
| 17.09.2025 | 15:58:47,847 | 4 | 520,20 | |
| 4 | 520,20 | |||
| 4 | 520,20 | |||
| 17.09.2025 | 15:56:44,427 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 17.09.2025 | 15:56:15,726 | 4 | 520,40 | |
| 4 | 520,40 | |||
| 4 | 520,40 | |||
| 17.09.2025 | 15:53:20,890 | 17 | 520,60 | |
| 17 | 520,60 | |||
| 17 | 520,60 | |||
| 17.09.2025 | 15:52:41,115 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 17.09.2025 | 15:52:27,480 | 30 | 520,60 | |
| 30 | 520,60 | |||
| 30 | 520,60 | |||
| 17.09.2025 | 15:50:04,062 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 17.09.2025 | 15:48:39,020 | 12 | 520,40 | |
| 12 | 520,40 | |||
| 12 | 520,40 | |||
| 17.09.2025 | 15:47:42,921 | 26 | 520,60 | |
| 26 | 520,60 | |||
| 26 | 520,60 | |||
| 17.09.2025 | 15:45:39,298 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 17.09.2025 | 15:44:37,994 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 17.09.2025 | 15:43:18,223 | 9 | 520,60 | |
| 9 | 520,60 | |||
| 9 | 520,60 | |||
| 17.09.2025 | 15:41:24,923 | 60 | 520,80 | |
| 60 | 520,80 | |||
| 60 | 520,80 | |||
| 17.09.2025 | 15:41:20,611 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 17.09.2025 | 15:40:57,048 | 30 | 520,80 | |
| 30 | 520,80 | |||
| 30 | 520,80 | |||
| 17.09.2025 | 15:40:32,792 | 6 | 521,20 | |
| 6 | 521,20 | |||
| 6 | 521,20 | |||
| 17.09.2025 | 15:40:10,454 | 85 | 521,00 | |
| 85 | 521,00 | |||
| 25 | 521,00 | |||
| 60 | 521,00 | |||
| 17.09.2025 | 15:40:01,432 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 17.09.2025 | 15:39:58,244 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 17.09.2025 | 15:37:05,643 | 8 | 521,00 | |
| 8 | 521,00 | |||
| 8 | 521,00 | |||
| 17.09.2025 | 15:36:26,770 | 4 | 520,40 | |
| 4 | 520,40 | |||
| 4 | 520,40 | |||
| 17.09.2025 | 15:34:42,300 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 17.09.2025 | 15:33:52,636 | 7 | 519,60 | |
| 7 | 519,60 | |||
| 7 | 519,60 | |||
| 17.09.2025 | 15:32:50,884 | 19 | 520,20 | |
| 19 | 520,20 | |||
| 19 | 520,20 | |||
| 17.09.2025 | 15:30:36,533 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 17.09.2025 | 15:29:58,605 | 19 | 520,40 | |
| 19 | 520,40 | |||
| 19 | 520,40 | |||
| 17.09.2025 | 15:29:45,831 | 8 | 520,60 | |
| 8 | 520,60 | |||
| 8 | 520,60 | |||
| 17.09.2025 | 15:29:18,894 | 60 | 520,40 | |
| 60 | 520,40 | |||
| 60 | 520,40 | |||
| 17.09.2025 | 15:29:13,463 | 28 | 520,40 | |
| 28 | 520,40 | |||
| 28 | 520,40 | |||
| 17.09.2025 | 15:28:41,328 | 8 | 520,40 | |
| 8 | 520,40 | |||
| 8 | 520,40 | |||
| 17.09.2025 | 15:27:58,069 | 14 | 520,60 | |
| 14 | 520,60 | |||
| 14 | 520,60 | |||
| 17.09.2025 | 15:27:40,393 | 4 | 520,60 | |
| 4 | 520,60 | |||
| 4 | 520,60 | |||
| 17.09.2025 | 15:26:46,344 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 17.09.2025 | 15:26:08,654 | 5 | 520,60 | |
| 5 | 520,60 | |||
| 5 | 520,60 | |||
| 17.09.2025 | 15:25:38,741 | 50 | 520,40 | |
| 50 | 520,40 | |||
| 50 | 520,40 | |||
| 17.09.2025 | 15:25:32,681 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 17.09.2025 | 15:25:17,106 | 8 | 520,60 | |
| 8 | 520,60 | |||
| 8 | 520,60 | |||
| 17.09.2025 | 15:24:52,478 | 30 | 520,60 | |
| 30 | 520,60 | |||
| 30 | 520,60 | |||
| 17.09.2025 | 15:24:17,167 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 17.09.2025 | 15:23:40,041 | 5 | 520,60 | |
| 5 | 520,60 | |||
| 5 | 520,60 | |||
| 17.09.2025 | 15:23:35,139 | 11 | 520,40 | |
| 11 | 520,40 | |||
| 11 | 520,40 | |||
| 17.09.2025 | 15:23:31,123 | 42 | 520,40 | |
| 42 | 520,40 | |||
| 42 | 520,40 | |||
| 17.09.2025 | 15:20:25,908 | 60 | 520,20 | |
| 60 | 520,20 | |||
| 60 | 520,20 | |||
| 17.09.2025 | 15:20:12,183 | 8 | 520,20 | |
| 8 | 520,20 | |||
| 8 | 520,20 | |||
| 17.09.2025 | 15:18:10,963 | 75 | 520,40 | |
| 75 | 520,40 | |||
| 75 | 520,40 | |||
| 17.09.2025 | 15:17:54,392 | 60 | 520,20 | |
| 60 | 520,20 | |||
| 60 | 520,20 | |||
| 17.09.2025 | 15:16:06,377 | 3 | 520,20 | |
| 3 | 520,20 | |||
| 3 | 520,20 | |||
| 17.09.2025 | 15:13:36,439 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 17.09.2025 | 15:13:15,073 | 60 | 519,80 | |
| 60 | 519,80 | |||
| 60 | 519,80 | |||
| 17.09.2025 | 15:12:55,784 | 20 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 17.09.2025 | 15:12:53,839 | 150 | 520,40 | |
| 140 | 520,40 | |||
| 57 | 520,40 | |||
| 93 | 520,40 | |||
| 10 | 520,40 | |||
| 17.09.2025 | 15:12:40,216 | 60 | 520,20 | |
| 60 | 520,20 | |||
| 60 | 520,20 | |||
| 17.09.2025 | 15:09:47,950 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 17.09.2025 | 15:09:00,995 | 60 | 520,20 | |
| 60 | 520,20 | |||
| 60 | 520,20 | |||
| 17.09.2025 | 15:08:49,457 | 20 | 520,20 | |
| 20 | 520,20 | |||
| 20 | 520,20 | |||
| 17.09.2025 | 15:07:58,838 | 73 | 520,00 | |
| 30 | 520,00 | |||
| 73 | 520,00 | |||
| 13 | 520,00 | |||
| 10 | 520,00 | |||
| 20 | 520,00 | |||
| 17.09.2025 | 15:07:41,114 | 60 | 520,00 | |
| 35 | 520,00 | |||
| 60 | 520,00 | |||
| 5 | 520,00 | |||
| 20 | 520,00 | |||
| 17.09.2025 | 15:07:19,954 | 3 | 520,00 | |
| 2 | 520,00 | |||
| 1 | 520,00 | |||
| 3 | 520,00 | |||
| 17.09.2025 | 15:07:19,935 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 17.09.2025 | 15:05:43,839 | 40 | 519,20 | |
| 40 | 519,20 | |||
| 40 | 519,20 | |||
| 17.09.2025 | 15:05:00,443 | 60 | 519,20 | |
| 60 | 519,20 | |||
| 60 | 519,20 | |||
| 17.09.2025 | 15:01:56,388 | 2 | 518,20 | |
| 2 | 518,20 | |||
| 2 | 518,20 | |||
| 17.09.2025 | 15:01:52,814 | 5 | 518,20 | |
| 5 | 518,20 | |||
| 5 | 518,20 | |||
| 17.09.2025 | 15:00:56,556 | 4 | 518,00 | |
| 4 | 518,00 | |||
| 4 | 518,00 | |||
| 17.09.2025 | 14:56:42,482 | 2 | 518,20 | |
| 2 | 518,20 | |||
| 2 | 518,20 | |||
| 17.09.2025 | 14:56:31,746 | 5 | 518,20 | |
| 5 | 518,20 | |||
| 5 | 518,20 | |||
| 17.09.2025 | 14:55:30,626 | 7 | 518,80 | |
| 7 | 518,80 | |||
| 7 | 518,80 | |||
| 17.09.2025 | 14:55:23,106 | 10 | 518,40 | |
| 10 | 518,40 | |||
| 10 | 518,40 | |||
| 17.09.2025 | 14:54:13,588 | 7 | 518,40 | |
| 7 | 518,40 | |||
| 7 | 518,40 | |||
| 17.09.2025 | 14:53:08,986 | 5 | 518,60 | |
| 5 | 518,60 | |||
| 5 | 518,60 | |||
| 17.09.2025 | 14:50:39,441 | 25 | 518,40 | |
| 25 | 518,40 | |||
| 25 | 518,40 | |||
| 17.09.2025 | 14:50:18,926 | 10 | 518,40 | |
| 10 | 518,40 | |||
| 10 | 518,40 | |||
| 17.09.2025 | 14:49:45,075 | 4 | 518,40 | |
| 4 | 518,40 | |||
| 4 | 518,40 | |||
| 17.09.2025 | 14:47:23,077 | 93 | 518,40 | |
| 93 | 518,40 | |||
| 93 | 518,40 | |||
| 17.09.2025 | 14:47:04,799 | 60 | 518,20 | |
| 60 | 518,20 | |||
| 60 | 518,20 | |||
| 17.09.2025 | 14:45:36,620 | 5 | 518,20 | |
| 5 | 518,20 | |||
| 5 | 518,20 | |||
| 17.09.2025 | 14:45:19,084 | 4 | 518,40 | |
| 4 | 518,40 | |||
| 4 | 518,40 | |||
| 17.09.2025 | 14:44:21,701 | 20 | 518,60 | |
| 20 | 518,60 | |||
| 20 | 518,60 | |||
| 17.09.2025 | 14:44:07,241 | 60 | 518,40 | |
| 60 | 518,40 | |||
| 60 | 518,40 | |||
| 17.09.2025 | 14:42:40,796 | 93 | 518,40 | |
| 93 | 518,40 | |||
| 93 | 518,40 | |||
| 17.09.2025 | 14:41:59,036 | 60 | 518,60 | |
| 60 | 518,60 | |||
| 60 | 518,60 | |||
| 17.09.2025 | 14:41:30,462 | 30 | 518,80 | |
| 30 | 518,80 | |||
| 30 | 518,80 | |||
| 17.09.2025 | 14:41:30,207 | 33 | 519,00 | |
| 33 | 519,00 | |||
| 33 | 519,00 | |||
| 17.09.2025 | 14:41:29,218 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 | |||
| 17.09.2025 | 14:41:01,284 | 60 | 518,80 | |
| 60 | 518,80 | |||
| 60 | 518,80 | |||
| 17.09.2025 | 14:40:17,317 | 31 | 518,60 | |
| 31 | 518,60 | |||
| 31 | 518,60 | |||
| 17.09.2025 | 14:40:15,675 | 62 | 518,60 | |
| 62 | 518,60 | |||
| 60 | 518,60 | |||
| 2 | 518,60 | |||
| 17.09.2025 | 14:39:43,440 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 | |||
| 17.09.2025 | 14:38:53,032 | 5 | 519,20 | |
| 5 | 519,20 | |||
| 5 | 519,20 | |||
| 17.09.2025 | 14:37:54,719 | 40 | 519,20 | |
| 40 | 519,20 | |||
| 40 | 519,20 | |||
| 17.09.2025 | 14:37:22,492 | 48 | 519,20 | |
| 48 | 519,20 | |||
| 48 | 519,20 | |||
| 17.09.2025 | 14:35:31,906 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 | |||
| 17.09.2025 | 14:34:49,164 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 17.09.2025 | 14:34:43,546 | 13 | 519,00 | |
| 13 | 519,00 | |||
| 13 | 519,00 | |||
| 17.09.2025 | 14:34:22,598 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 | |||
| 17.09.2025 | 14:33:49,759 | 8 | 518,80 | |
| 8 | 518,80 | |||
| 8 | 518,80 | |||
| 17.09.2025 | 14:33:32,958 | 25 | 519,00 | |
| 25 | 519,00 | |||
| 25 | 519,00 | |||
| 17.09.2025 | 14:32:58,005 | 8 | 518,80 | |
| 8 | 518,80 | |||
| 8 | 518,80 | |||
| 17.09.2025 | 14:32:10,672 | 2 | 519,00 | |
| 2 | 519,00 | |||
| 2 | 519,00 | |||
| 17.09.2025 | 14:31:08,905 | 40 | 518,60 | |
| 40 | 518,60 | |||
| 40 | 518,60 | |||
| 17.09.2025 | 14:30:25,801 | 2 | 518,60 | |
| 2 | 518,60 | |||
| 2 | 518,60 | |||
| 17.09.2025 | 14:28:52,211 | 5 | 518,60 | |
| 5 | 518,60 | |||
| 5 | 518,60 | |||
| 17.09.2025 | 14:28:46,066 | 9 | 518,40 | |
| 9 | 518,40 | |||
| 9 | 518,40 | |||
| 17.09.2025 | 14:25:33,352 | 3 | 518,40 | |
| 3 | 518,40 | |||
| 3 | 518,40 | |||
| 17.09.2025 | 14:25:09,549 | 40 | 518,40 | |
| 40 | 518,40 | |||
| 40 | 518,40 | |||
| 17.09.2025 | 14:25:01,346 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 17.09.2025 | 14:23:58,699 | 60 | 518,40 | |
| 60 | 518,40 | |||
| 60 | 518,40 | |||
| 17.09.2025 | 14:23:49,834 | 10 | 518,60 | |
| 10 | 518,60 | |||
| 10 | 518,60 | |||
| 17.09.2025 | 14:23:32,175 | 26 | 518,60 | |
| 26 | 518,60 | |||
| 26 | 518,60 | |||
| 17.09.2025 | 14:23:10,613 | 60 | 518,60 | |
| 60 | 518,60 | |||
| 60 | 518,60 | |||
| 17.09.2025 | 14:23:10,512 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 17.09.2025 | 14:20:53,270 | 48 | 518,20 | |
| 48 | 518,20 | |||
| 48 | 518,20 | |||
| 17.09.2025 | 14:15:36,668 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 17.09.2025 | 14:15:14,276 | 60 | 518,00 | |
| 60 | 518,00 | |||
| 60 | 518,00 | |||
| 17.09.2025 | 14:13:09,400 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 17.09.2025 | 14:12:58,545 | 24 | 517,80 | |
| 24 | 517,80 | |||
| 24 | 517,80 | |||
| 17.09.2025 | 14:12:50,779 | 24 | 517,80 | |
| 1 | 517,80 | |||
| 24 | 517,80 | |||
| 23 | 517,80 | |||
| 17.09.2025 | 14:11:55,133 | 60 | 517,60 | |
| 60 | 517,60 | |||
| 60 | 517,60 | |||
| 17.09.2025 | 14:10:37,098 | 5 | 518,00 | |
| 5 | 518,00 | |||
| 5 | 518,00 | |||
| 17.09.2025 | 14:10:19,282 | 30 | 518,00 | |
| 30 | 518,00 | |||
| 30 | 518,00 | |||
| 17.09.2025 | 14:09:01,323 | 8 | 518,00 | |
| 8 | 518,00 | |||
| 8 | 518,00 | |||
| 17.09.2025 | 14:08:14,020 | 60 | 518,00 | |
| 60 | 518,00 | |||
| 60 | 518,00 | |||
| 17.09.2025 | 14:07:47,257 | 8 | 518,20 | |
| 8 | 518,20 | |||
| 8 | 518,20 | |||
| 17.09.2025 | 14:07:12,454 | 30 | 518,00 | |
| 30 | 518,00 | |||
| 30 | 518,00 | |||
| 17.09.2025 | 14:07:08,033 | 8 | 518,00 | |
| 8 | 518,00 | |||
| 8 | 518,00 | |||
| 17.09.2025 | 14:06:14,697 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 17.09.2025 | 14:05:12,125 | 48 | 517,40 | |
| 48 | 517,40 | |||
| 48 | 517,40 | |||
| 17.09.2025 | 14:04:23,430 | 10 | 517,60 | |
| 10 | 517,60 | |||
| 10 | 517,60 | |||
| 17.09.2025 | 14:03:32,397 | 40 | 517,80 | |
| 40 | 517,80 | |||
| 40 | 517,80 | |||
| 17.09.2025 | 14:03:12,055 | 60 | 517,40 | |
| 60 | 517,40 | |||
| 60 | 517,40 | |||
| 17.09.2025 | 14:03:03,143 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 17.09.2025 | 14:03:02,750 | 2 | 517,00 | |
| 2 | 517,00 | |||
| 2 | 517,00 | |||
| 17.09.2025 | 14:02:37,366 | 20 | 517,00 | |
| 20 | 517,00 | |||
| 20 | 517,00 | |||
| 17.09.2025 | 14:01:53,218 | 44 | 517,00 | |
| 1 | 517,00 | |||
| 3 | 517,00 | |||
| 4 | 517,00 | |||
| 4 | 517,00 | |||
| 25 | 517,00 | |||
| 6 | 517,00 | |||
| 44 | 517,00 | |||
| 1 | 517,00 | |||
| 17.09.2025 | 14:01:53,155 | 19 | 517,00 | |
| 19 | 517,00 | |||
| 19 | 517,00 | |||
| 17.09.2025 | 14:01:47,340 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 17.09.2025 | 14:01:47,309 | 6 | 517,00 | |
| 6 | 517,00 | |||
| 6 | 517,00 | |||
| 17.09.2025 | 14:00:01,726 | 2 | 516,60 | |
| 2 | 516,60 | |||
| 2 | 516,60 | |||
| 17.09.2025 | 13:59:32,185 | 14 | 516,80 | |
| 14 | 516,80 | |||
| 14 | 516,80 | |||
| 17.09.2025 | 13:59:15,517 | 2 | 516,80 | |
| 2 | 516,80 | |||
| 2 | 516,80 | |||
| 17.09.2025 | 13:57:54,756 | 4 | 516,60 | |
| 4 | 516,60 | |||
| 4 | 516,60 | |||
| 17.09.2025 | 13:56:44,204 | 6 | 516,40 | |
| 6 | 516,40 | |||
| 6 | 516,40 | |||
| 17.09.2025 | 13:55:42,507 | 10 | 516,60 | |
| 10 | 516,60 | |||
| 10 | 516,60 | |||
| 17.09.2025 | 13:52:44,564 | 5 | 516,40 | |
| 5 | 516,40 | |||
| 5 | 516,40 | |||
| 17.09.2025 | 13:52:22,022 | 6 | 516,20 | |
| 6 | 516,20 | |||
| 6 | 516,20 | |||
| 17.09.2025 | 13:52:03,420 | 2 | 516,20 | |
| 2 | 516,20 | |||
| 2 | 516,20 | |||
| 17.09.2025 | 13:51:50,706 | 5 | 516,00 | |
| 5 | 516,00 | |||
| 5 | 516,00 | |||
| 17.09.2025 | 13:50:02,808 | 4 | 516,00 | |
| 4 | 516,00 | |||
| 4 | 516,00 | |||
| 17.09.2025 | 13:49:58,427 | 2 | 516,00 | |
| 2 | 516,00 | |||
| 2 | 516,00 | |||
| 17.09.2025 | 13:46:20,674 | 10 | 516,20 | |
| 10 | 516,20 | |||
| 10 | 516,20 | |||
| 17.09.2025 | 13:43:16,800 | 1 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 17.09.2025 | 13:38:53,440 | 20 | 516,00 | |
| 20 | 516,00 | |||
| 20 | 516,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 895,50
Ask: 1 896,50
Umsatz: 123 893 TEUR -
Nvidia Corp.
Bid: 143,00 / Ask: 143,04
Umsatz: 55 631 TEUR -
SAP SE
Bid: 218,65 / Ask: 219,00
Umsatz: 26 933 TEUR -
D-Wave Quantum Inc.
Bid: 18,02 / Ask: 18,065
Umsatz: 21 799 TEUR -
Novo-Nordisk AS
Bid: 49,005 / Ask: 49,075
Umsatz: 19 629 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 20:27:50
Letzte Aktualisierung:
17.09.2025 @ 20:27:50