Daimler Truck Holding AG

253

222

40.74

Date Time Volume Order Volume Price
16/07/2025 12:14:33.421 90   40.74
      90 40.74
      90 40.74
16/07/2025 12:14:08.460 500   40.77
      500 40.77
      500 40.77
16/07/2025 12:13:56.622 49   40.77
      49 40.77
      49 40.77
16/07/2025 12:12:56.711 65   40.74
      65 40.74
      65 40.74
16/07/2025 12:12:43.069 72   40.74
      72 40.74
      72 40.74
16/07/2025 12:12:23.472 50   40.74
      50 40.74
      50 40.74
16/07/2025 12:12:08.336 50   40.74
      50 40.74
      50 40.74
16/07/2025 12:12:07.824 240   40.75
      240 40.75
      240 40.75
16/07/2025 12:10:22.394 300   40.71
      300 40.71
      300 40.71
16/07/2025 12:10:22.311 250   40.70
      250 40.70
      250 40.70
16/07/2025 12:10:22.112 400   40.70
      400 40.70
      400 40.70
16/07/2025 12:10:21.963 400   40.70
      400 40.70
      400 40.70
16/07/2025 12:10:21.863 400   40.70
      400 40.70
      400 40.70
16/07/2025 12:10:21.670 250   40.70
      250 40.70
      250 40.70
16/07/2025 12:10:21.444 500   40.69
      500 40.69
      500 40.69
16/07/2025 12:10:08.950 500   40.71
      500 40.71
      500 40.71
16/07/2025 12:08:20.663 60   40.69
      60 40.69
      60 40.69
16/07/2025 12:07:38.947 52   40.68
      52 40.68
      52 40.68
16/07/2025 12:07:35.853 500   40.68
      500 40.68
      500 40.68
16/07/2025 12:07:03.348 150   40.67
      150 40.67
      150 40.67
16/07/2025 12:05:00.477 250   40.65
      250 40.65
      250 40.65
16/07/2025 12:04:10.942 220   40.65
      220 40.65
      220 40.65
16/07/2025 12:00:06.120 7   40.62
      7 40.62
      7 40.62
16/07/2025 11:59:41.801 20   40.63
      20 40.63
      20 40.63
16/07/2025 11:59:12.023 149   40.65
      149 40.65
      149 40.65
16/07/2025 11:58:39.216 100   40.65
      100 40.65
      100 40.65
16/07/2025 11:58:27.654 400   40.65
      400 40.65
      400 40.65
16/07/2025 11:58:11.052 400   40.66
      400 40.66
      400 40.66
16/07/2025 11:57:01.900 13   40.67
      13 40.67
      13 40.67
16/07/2025 11:53:43.821 25   40.65
      25 40.65
      25 40.65
16/07/2025 11:51:38.173 200   40.60
      200 40.60
      200 40.60
16/07/2025 11:51:37.086 500   40.60
      500 40.60
      500 40.60
16/07/2025 11:51:32.856 300   40.60
      300 40.60
      300 40.60
16/07/2025 11:49:27.286 500   40.60
      500 40.60
      500 40.60
16/07/2025 11:49:25.836 500   40.60
      500 40.60
      500 40.60
16/07/2025 11:49:23.068 500   40.60
      500 40.60
      500 40.60
16/07/2025 11:48:21.471 150   40.55
      150 40.55
      150 40.55
16/07/2025 11:46:13.126 19   40.54
      19 40.54
      19 40.54
16/07/2025 11:45:52.366 250   40.54
      250 40.54
      250 40.54
16/07/2025 11:44:17.355 100   40.50
      100 40.50
      100 40.50
16/07/2025 11:43:35.518 50   40.51
      50 40.51
      50 40.51
16/07/2025 11:42:45.296 500   40.52
      500 40.52
      500 40.52
16/07/2025 11:41:23.464 25   40.52
      25 40.52
      25 40.52
16/07/2025 11:40:03.026 183   40.53
      183 40.53
      183 40.53
16/07/2025 11:39:37.976 110   40.55
      110 40.55
      110 40.55
16/07/2025 11:39:22.090 100   40.56
      100 40.56
      100 40.56
16/07/2025 11:38:10.382 500   40.56
      500 40.56
      500 40.56
16/07/2025 11:38:07.296 110   40.56
      110 40.56
      110 40.56
16/07/2025 11:37:15.359 4   40.57
      4 40.57
      4 40.57
16/07/2025 11:36:58.370 300   40.56
      300 40.56
      300 40.56
16/07/2025 11:34:36.640 83   40.54
      83 40.54
      83 40.54
16/07/2025 11:34:30.955 500   40.53
      500 40.53
      500 40.53
16/07/2025 11:33:05.650 7   40.49
      7 40.49
      7 40.49
16/07/2025 11:32:49.273 100   40.47
      100 40.47
      100 40.47
16/07/2025 11:30:45.569 200   40.47
      200 40.47
      200 40.47
16/07/2025 11:29:55.521 400   40.53
      400 40.53
      400 40.53
16/07/2025 11:26:05.731 65   40.50
      65 40.50
      50 40.50
      15 40.50
16/07/2025 11:26:02.506 100   40.49
      100 40.49
      100 40.49
16/07/2025 11:25:54.572 2 200   40.45
      2 200 40.45
      100 40.45
      2 100 40.45
16/07/2025 11:24:41.111 300   40.38
      300 40.38
      300 40.38
16/07/2025 11:24:41.057 300   40.38
      300 40.38
      300 40.38
16/07/2025 11:22:54.627 107   40.36
      107 40.36
      107 40.36
16/07/2025 11:19:52.535 350   40.31
      350 40.31
      350 40.31
16/07/2025 11:18:46.530 25   40.29
      25 40.29
      25 40.29
16/07/2025 11:18:09.231 3   40.27
      3 40.27
      3 40.27
16/07/2025 11:17:49.810 25   40.28
      25 40.28
      25 40.28
16/07/2025 11:17:39.917 50   40.27
      50 40.27
      50 40.27
16/07/2025 11:16:54.174 500   40.29
      500 40.29
      500 40.29
16/07/2025 11:16:41.694 500   40.28
      500 40.28
      500 40.28
16/07/2025 11:12:59.070 150   40.29
      150 40.29
      150 40.29
16/07/2025 11:11:18.168 20   40.27
      20 40.27
      20 40.27
16/07/2025 11:11:12.279 450   40.27
      450 40.27
      450 40.27
16/07/2025 11:07:58.130 101   40.26
      101 40.26
      101 40.26
16/07/2025 11:06:31.617 9   40.23
      9 40.23
      9 40.23
16/07/2025 11:06:28.868 15   40.23
      15 40.23
      15 40.23
16/07/2025 11:06:28.144 400   40.23
      400 40.23
      400 40.23
16/07/2025 11:06:12.450 300   40.25
      300 40.25
      300 40.25
16/07/2025 11:06:12.373 300   40.25
      300 40.25
      300 40.25
16/07/2025 11:03:59.412 125   40.29
      125 40.29
      125 40.29
16/07/2025 11:02:28.117 50   40.28
      50 40.28
      50 40.28
16/07/2025 11:02:27.977 350   40.28
      350 40.28
      350 40.28
16/07/2025 10:56:17.811 130   40.29
      130 40.29
      130 40.29
16/07/2025 10:54:48.388 155   40.29
      155 40.29
      155 40.29
16/07/2025 10:53:56.994 61   40.32
      61 40.32
      61 40.32
16/07/2025 10:53:55.152 51   40.31
      51 40.31
      51 40.31
16/07/2025 10:53:23.933 57   40.32
      57 40.32
      57 40.32
16/07/2025 10:52:55.001 100   40.31
      100 40.31
      100 40.31
16/07/2025 10:51:47.163 282   40.36
      282 40.36
      282 40.36
16/07/2025 10:51:47.108 125   40.37
      125 40.37
      125 40.37
16/07/2025 10:51:03.681 7   40.41
      7 40.41
      7 40.41
16/07/2025 10:50:42.799 59   40.41
      59 40.41
      59 40.41
16/07/2025 10:50:09.367 421   40.40
      421 40.40
      421 40.40
16/07/2025 10:49:47.897 250   40.41
      250 40.41
      250 40.41
16/07/2025 10:46:37.729 12   40.43
      12 40.43
      12 40.43
16/07/2025 10:46:37.639 250   40.45
      250 40.45
      250 40.45
16/07/2025 10:42:47.983 108   40.40
      108 40.40
      108 40.40
16/07/2025 10:39:47.388 350   40.39
      350 40.39
      350 40.39
16/07/2025 10:39:23.718 77   40.37
      77 40.37
      77 40.37
16/07/2025 10:36:34.557 500   40.30
      500 40.30
      500 40.30
16/07/2025 10:36:33.083 1 272   40.31
      872 40.31
      400 40.31
      1 272 40.31
16/07/2025 10:36:11.597 500   40.31
      500 40.31
      500 40.31
16/07/2025 10:31:37.706 100   40.34
      100 40.34
      100 40.34
16/07/2025 10:30:05.799 3   40.31
      3 40.31
      3 40.31
16/07/2025 10:28:08.307 300   40.29
      300 40.29
      300 40.29
16/07/2025 10:28:08.227 300   40.29
      300 40.29
      300 40.29
16/07/2025 10:26:22.860 30   40.25
      30 40.25
      30 40.25
16/07/2025 10:25:49.723 34   40.24
      34 40.24
      34 40.24
16/07/2025 10:24:19.588 62   40.25
      62 40.25
      62 40.25
16/07/2025 10:24:05.665 300   40.26
      300 40.26
      300 40.26
16/07/2025 10:23:54.056 26   40.26
      26 40.26
      26 40.26
16/07/2025 10:21:48.475 100   40.27
      100 40.27
      100 40.27
16/07/2025 10:20:55.160 300   40.26
      300 40.26
      300 40.26
16/07/2025 10:20:44.346 100   40.26
      100 40.26
      100 40.26
16/07/2025 10:17:06.564 300   40.23
      300 40.23
      300 40.23
16/07/2025 10:15:05.553 57   40.20
      57 40.20
      57 40.20
16/07/2025 10:12:55.947 100   40.22
      100 40.22
      100 40.22
16/07/2025 10:12:40.634 77   40.25
      77 40.25
      77 40.25
16/07/2025 10:08:47.678 250   40.31
      250 40.31
      250 40.31
16/07/2025 10:07:41.690 50   40.28
      50 40.28
      50 40.28
16/07/2025 10:07:20.963 200   40.28
      200 40.28
      200 40.28
16/07/2025 10:07:16.797 77   40.28
      77 40.28
      77 40.28
16/07/2025 10:04:02.089 300   40.17
      300 40.17
      300 40.17
16/07/2025 10:03:00.573 15   40.15
      15 40.15
      15 40.15
16/07/2025 10:02:53.380 99   40.16
      99 40.16
      99 40.16
16/07/2025 10:02:06.015 82   40.15
      82 40.15
      82 40.15
16/07/2025 10:02:02.977 100   40.14
      100 40.14
      100 40.14
16/07/2025 10:02:00.862 180   40.18
      180 40.18
      180 40.18
16/07/2025 10:00:54.342 90   40.21
      90 40.21
      90 40.21
16/07/2025 09:59:34.444 41   40.25
      41 40.25
      41 40.25
16/07/2025 09:57:57.619 6   40.22
      6 40.22
      6 40.22
16/07/2025 09:54:56.473 54   40.31
      54 40.31
      54 40.31
16/07/2025 09:53:21.661 65   40.29
      65 40.29
      65 40.29
16/07/2025 09:53:14.860 300   40.29
      300 40.29
      300 40.29
16/07/2025 09:53:14.359 300   40.29
      300 40.29
      300 40.29
16/07/2025 09:53:14.311 300   40.29
      300 40.29
      300 40.29
16/07/2025 09:52:52.948 200   40.30
      200 40.30
      200 40.30
16/07/2025 09:52:39.735 300   40.30
      300 40.30
      300 40.30
16/07/2025 09:52:33.032 500   40.30
      500 40.30
      500 40.30
16/07/2025 09:51:14.741 75   40.27
      75 40.27
      75 40.27
16/07/2025 09:49:50.905 15   40.20
      15 40.20
      15 40.20
16/07/2025 09:48:44.094 100   40.21
      100 40.21
      100 40.21
16/07/2025 09:48:38.347 500   40.21
      500 40.21
      500 40.21
16/07/2025 09:48:02.501 400   40.21
      400 40.21
      400 40.21
16/07/2025 09:46:46.915 50   40.17
      50 40.17
      50 40.17
16/07/2025 09:46:04.696 41   40.22
      41 40.22
      41 40.22
16/07/2025 09:46:00.150 4   40.23
      4 40.23
      4 40.23
16/07/2025 09:45:37.653 250   40.23
      250 40.23
      250 40.23
16/07/2025 09:44:45.963 300   40.23
      300 40.23
      300 40.23
16/07/2025 09:42:57.793 68   40.23
      68 40.23
      68 40.23
16/07/2025 09:42:43.576 200   40.20
      200 40.20
      200 40.20
16/07/2025 09:41:50.654 75   40.18
      75 40.18
      75 40.18
16/07/2025 09:41:15.595 2 250   40.13
      2 250 40.13
      2 250 40.13
16/07/2025 09:40:57.244 500   40.15
      500 40.15
      500 40.15
16/07/2025 09:39:07.365 200   40.15
      200 40.15
      200 40.15
16/07/2025 09:39:07.293 300   40.15
      300 40.15
      300 40.15
16/07/2025 09:38:39.368 151   40.15
      151 40.15
      151 40.15
16/07/2025 09:37:29.275 65   40.14
      65 40.14
      65 40.14
16/07/2025 09:34:22.438 40   40.06
      40 40.06
      40 40.06
16/07/2025 09:32:41.903 500   40.07
      500 40.07
      500 40.07
16/07/2025 09:31:52.440 18   40.06
      18 40.06
      18 40.06
16/07/2025 09:31:15.077 2   40.07
      2 40.07
      2 40.07
16/07/2025 09:30:20.561 80   40.08
      80 40.08
      80 40.08
16/07/2025 09:29:35.620 250   40.06
      250 40.06
      250 40.06
16/07/2025 09:29:30.490 30   40.06
      30 40.06
      30 40.06
16/07/2025 09:29:21.081 200   40.09
      200 40.09
      200 40.09
16/07/2025 09:28:26.193 61   40.11
      61 40.11
      61 40.11
16/07/2025 09:26:36.553 198   40.14
      198 40.14
      198 40.14
16/07/2025 09:25:17.647 13   40.13
      13 40.13
      13 40.13
16/07/2025 09:23:49.197 250   40.09
      250 40.09
      250 40.09
16/07/2025 09:22:45.642 120   40.12
      120 40.12
      120 40.12
16/07/2025 09:22:39.893 500   40.12
      500 40.12
      500 40.12
16/07/2025 09:21:33.806 500   40.17
      500 40.17
      500 40.17
16/07/2025 09:19:44.037 20   40.24
      20 40.24
      20 40.24
16/07/2025 09:18:30.672 300   40.19
      300 40.19
      300 40.19
16/07/2025 09:16:25.098 14   40.19
      14 40.19
      14 40.19
16/07/2025 09:16:16.123 10   40.21
      10 40.21
      10 40.21
16/07/2025 09:15:12.179 70   40.19
      70 40.19
      70 40.19
16/07/2025 09:15:06.166 300   40.18
      300 40.18
      300 40.18
16/07/2025 09:15:05.665 300   40.18
      300 40.18
      300 40.18
16/07/2025 09:15:01.505 300   40.18
      300 40.18
      300 40.18
16/07/2025 09:14:34.193 300   40.18
      300 40.18
      300 40.18
16/07/2025 09:14:34.159 300   40.18
      300 40.18
      300 40.18
16/07/2025 09:10:18.241 40   40.04
      40 40.04
      30 40.04
      10 40.04
16/07/2025 09:10:09.312 426   40.07
      300 40.07
      426 40.07
      30 40.07
      96 40.07
16/07/2025 09:10:09.155 400   40.07
      360 40.07
      400 40.07
      40 40.07
16/07/2025 09:10:09.013 240   40.10
      100 40.10
      20 40.10
      120 40.10
      240 40.10
16/07/2025 09:10:08.243 120   40.11
      120 40.11
      120 40.11
16/07/2025 09:07:37.823 92   40.19
      92 40.19
      92 40.19
16/07/2025 09:05:30.953 50   40.20
      50 40.20
      50 40.20
16/07/2025 09:05:01.838 88   40.32
      88 40.32
      88 40.32
16/07/2025 09:04:37.407 100   40.26
      100 40.26
      100 40.26
16/07/2025 09:03:24.660 100   40.25
      100 40.25
      100 40.25
16/07/2025 09:03:17.040 13   40.25
      13 40.25
      13 40.25
16/07/2025 09:03:07.075 1   40.26
      1 40.26
      1 40.26
16/07/2025 09:01:05.778 5   40.26
      5 40.26
      5 40.26
16/07/2025 09:00:41.807 300   40.22
      300 40.22
      300 40.22
16/07/2025 09:00:27.130 286   40.37
      286 40.37
      286 40.37
16/07/2025 09:00:27.000 200   40.39
      200 40.39
      185 40.39
      15 40.39
16/07/2025 08:58:53.570 300   40.39
      300 40.39
      300 40.39
16/07/2025 08:57:02.768 64   40.37
      64 40.37
      64 40.37
16/07/2025 08:56:19.960 136   40.23
      100 40.23
      36 40.23
      136 40.23
16/07/2025 08:54:33.370 1   40.39
      1 40.39
      1 40.39
16/07/2025 08:53:55.138 2   40.23
      2 40.23
      2 40.23
16/07/2025 08:53:24.656 25   40.23
      25 40.23
      25 40.23
16/07/2025 08:52:53.143 95   40.23
      15 40.23
      80 40.23
      95 40.23
16/07/2025 08:42:22.771 200   40.39
      200 40.39
      135 40.39
      50 40.39
      15 40.39
16/07/2025 08:37:39.235 3   40.23
      3 40.23
      3 40.23
16/07/2025 08:37:28.367 6   40.39
      6 40.39
      6 40.39
16/07/2025 08:36:30.766 300   40.29
      300 40.29
      300 40.29
16/07/2025 08:36:27.468 300   40.29
      300 40.29
      300 40.29
16/07/2025 08:36:20.540 300   40.30
      300 40.30
      300 40.30
16/07/2025 08:25:35.759 50   40.30
      50 40.30
      50 40.30
16/07/2025 08:25:04.506 50   40.33
      50 40.33
      50 40.33
16/07/2025 08:24:39.514 250   40.30
      250 40.30
      171 40.30
      64 40.30
      15 40.30
16/07/2025 08:23:54.806 50   40.47
      50 40.47
      50 40.47
16/07/2025 08:20:45.519 80   40.52
      1 40.52
      64 40.52
      80 40.52
      15 40.52
16/07/2025 08:20:38.704 3   40.30
      3 40.30
      3 40.30
16/07/2025 08:19:04.750 65   40.36
      65 40.36
      65 40.36
16/07/2025 08:18:49.824 114   40.30
      114 40.30
      50 40.30
      64 40.30
16/07/2025 08:00:55.840 1   40.55
      1 40.55
      1 40.55
16/07/2025 07:50:22.668 50   40.34
      15 40.34
      50 40.34
      35 40.34
16/07/2025 07:33:17.940 362   40.52
      50 40.52
      130 40.52
      100 40.52
      1 40.52
      250 40.52
      100 40.52
      7 40.52
      5 40.52
      80 40.52
      1 40.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)