Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
999
783
5,435
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 21:59:58,811 | 3 000 | 5,435 | |
| 3 000 | 5,435 | |||
| 3 000 | 5,435 | |||
| 14.10.2025 | 21:59:40,440 | 3 000 | 5,435 | |
| 2 846 | 5,435 | |||
| 3 000 | 5,435 | |||
| 154 | 5,435 | |||
| 14.10.2025 | 21:58:26,132 | 9 000 | 5,44 | |
| 9 000 | 5,44 | |||
| 9 000 | 5,44 | |||
| 14.10.2025 | 21:57:58,911 | 2 217 | 5,445 | |
| 2 217 | 5,445 | |||
| 2 217 | 5,445 | |||
| 14.10.2025 | 21:57:44,246 | 4 441 | 5,445 | |
| 16 | 5,445 | |||
| 3 396 | 5,445 | |||
| 129 | 5,445 | |||
| 4 441 | 5,445 | |||
| 200 | 5,445 | |||
| 700 | 5,445 | |||
| 14.10.2025 | 21:55:53,776 | 4 422 | 5,457 | |
| 4 422 | 5,457 | |||
| 4 422 | 5,457 | |||
| 14.10.2025 | 21:54:25,741 | 46 | 5,457 | |
| 46 | 5,457 | |||
| 46 | 5,457 | |||
| 14.10.2025 | 21:54:03,338 | 71 | 5,457 | |
| 71 | 5,457 | |||
| 71 | 5,457 | |||
| 14.10.2025 | 21:53:12,606 | 91 | 5,458 | |
| 50 | 5,458 | |||
| 41 | 5,458 | |||
| 91 | 5,458 | |||
| 14.10.2025 | 21:53:06,861 | 5 | 5,458 | |
| 5 | 5,458 | |||
| 5 | 5,458 | |||
| 14.10.2025 | 21:41:58,315 | 2 525 | 5,45 | |
| 2 000 | 5,45 | |||
| 2 525 | 5,45 | |||
| 125 | 5,45 | |||
| 400 | 5,45 | |||
| 14.10.2025 | 21:41:50,829 | 2 525 | 5,451 | |
| 2 525 | 5,451 | |||
| 2 525 | 5,451 | |||
| 14.10.2025 | 21:40:38,928 | 45 | 5,473 | |
| 45 | 5,473 | |||
| 45 | 5,473 | |||
| 14.10.2025 | 21:40:02,664 | 32 | 5,474 | |
| 32 | 5,474 | |||
| 32 | 5,474 | |||
| 14.10.2025 | 21:38:17,845 | 2 525 | 5,451 | |
| 2 525 | 5,451 | |||
| 2 525 | 5,451 | |||
| 14.10.2025 | 21:38:07,456 | 2 825 | 5,451 | |
| 2 825 | 5,451 | |||
| 300 | 5,451 | |||
| 2 525 | 5,451 | |||
| 14.10.2025 | 21:37:43,970 | 150 | 5,451 | |
| 100 | 5,451 | |||
| 50 | 5,451 | |||
| 150 | 5,451 | |||
| 14.10.2025 | 21:37:34,548 | 14 | 5,47 | |
| 14 | 5,47 | |||
| 14 | 5,47 | |||
| 14.10.2025 | 21:37:31,578 | 100 | 5,471 | |
| 100 | 5,471 | |||
| 100 | 5,471 | |||
| 14.10.2025 | 21:37:20,522 | 200 | 5,474 | |
| 200 | 5,474 | |||
| 200 | 5,474 | |||
| 14.10.2025 | 21:36:54,831 | 500 | 5,481 | |
| 500 | 5,481 | |||
| 500 | 5,481 | |||
| 14.10.2025 | 21:36:30,491 | 1 300 | 5,481 | |
| 1 300 | 5,481 | |||
| 1 300 | 5,481 | |||
| 14.10.2025 | 21:36:29,501 | 107 | 5,461 | |
| 100 | 5,461 | |||
| 107 | 5,461 | |||
| 7 | 5,461 | |||
| 14.10.2025 | 21:34:32,460 | 1 450 | 5,48 | |
| 1 450 | 5,48 | |||
| 1 450 | 5,48 | |||
| 14.10.2025 | 21:34:22,043 | 50 | 5,458 | |
| 50 | 5,458 | |||
| 50 | 5,458 | |||
| 14.10.2025 | 21:33:26,140 | 40 | 5,481 | |
| 40 | 5,481 | |||
| 40 | 5,481 | |||
| 14.10.2025 | 21:33:09,368 | 4 435 | 5,473 | |
| 4 435 | 5,473 | |||
| 4 435 | 5,473 | |||
| 14.10.2025 | 21:33:08,984 | 15 | 5,473 | |
| 15 | 5,473 | |||
| 15 | 5,473 | |||
| 14.10.2025 | 21:32:58,863 | 4 434 | 5,473 | |
| 4 434 | 5,473 | |||
| 4 434 | 5,473 | |||
| 14.10.2025 | 21:32:45,867 | 4 434 | 5,473 | |
| 4 434 | 5,473 | |||
| 4 434 | 5,473 | |||
| 14.10.2025 | 21:32:45,475 | 1 000 | 5,496 | |
| 1 000 | 5,496 | |||
| 900 | 5,496 | |||
| 100 | 5,496 | |||
| 14.10.2025 | 21:30:45,267 | 4 000 | 5,477 | |
| 4 000 | 5,477 | |||
| 4 000 | 5,477 | |||
| 14.10.2025 | 21:28:59,546 | 182 | 5,477 | |
| 182 | 5,477 | |||
| 182 | 5,477 | |||
| 14.10.2025 | 21:27:57,308 | 2 000 | 5,477 | |
| 2 000 | 5,477 | |||
| 2 000 | 5,477 | |||
| 14.10.2025 | 21:23:16,754 | 3 300 | 5,478 | |
| 3 300 | 5,478 | |||
| 3 300 | 5,478 | |||
| 14.10.2025 | 21:20:51,863 | 917 | 5,478 | |
| 917 | 5,478 | |||
| 917 | 5,478 | |||
| 14.10.2025 | 21:20:22,607 | 900 | 5,478 | |
| 100 | 5,478 | |||
| 800 | 5,478 | |||
| 900 | 5,478 | |||
| 14.10.2025 | 21:17:01,326 | 182 | 5,478 | |
| 182 | 5,478 | |||
| 182 | 5,478 | |||
| 14.10.2025 | 21:16:04,357 | 4 432 | 5,471 | |
| 100 | 5,471 | |||
| 4 332 | 5,471 | |||
| 4 432 | 5,471 | |||
| 14.10.2025 | 21:08:53,903 | 100 | 5,491 | |
| 100 | 5,491 | |||
| 100 | 5,491 | |||
| 14.10.2025 | 21:07:21,219 | 1 150 | 5,493 | |
| 1 150 | 5,493 | |||
| 1 150 | 5,493 | |||
| 14.10.2025 | 21:07:07,552 | 400 | 5,47 | |
| 400 | 5,47 | |||
| 400 | 5,47 | |||
| 14.10.2025 | 21:06:37,466 | 2 000 | 5,47 | |
| 100 | 5,47 | |||
| 2 000 | 5,47 | |||
| 350 | 5,47 | |||
| 1 550 | 5,47 | |||
| 14.10.2025 | 21:06:04,857 | 8 | 5,493 | |
| 8 | 5,493 | |||
| 8 | 5,493 | |||
| 14.10.2025 | 21:03:26,349 | 200 | 5,491 | |
| 200 | 5,491 | |||
| 200 | 5,491 | |||
| 14.10.2025 | 20:59:13,109 | 10 | 5,49 | |
| 10 | 5,49 | |||
| 10 | 5,49 | |||
| 14.10.2025 | 20:57:51,122 | 20 | 5,49 | |
| 20 | 5,49 | |||
| 20 | 5,49 | |||
| 14.10.2025 | 20:57:30,000 | 200 | 5,489 | |
| 200 | 5,489 | |||
| 200 | 5,489 | |||
| 14.10.2025 | 20:52:55,911 | 914 | 5,471 | |
| 250 | 5,471 | |||
| 664 | 5,471 | |||
| 914 | 5,471 | |||
| 14.10.2025 | 20:52:55,186 | 466 | 5,489 | |
| 50 | 5,489 | |||
| 50 | 5,489 | |||
| 100 | 5,489 | |||
| 8 | 5,489 | |||
| 358 | 5,489 | |||
| 366 | 5,489 | |||
| 14.10.2025 | 20:51:20,083 | 66 | 5,489 | |
| 66 | 5,489 | |||
| 66 | 5,489 | |||
| 14.10.2025 | 20:49:06,263 | 400 | 5,463 | |
| 400 | 5,463 | |||
| 400 | 5,463 | |||
| 14.10.2025 | 20:48:19,544 | 200 | 5,486 | |
| 200 | 5,486 | |||
| 200 | 5,486 | |||
| 14.10.2025 | 20:47:47,680 | 200 | 5,463 | |
| 100 | 5,463 | |||
| 100 | 5,463 | |||
| 200 | 5,463 | |||
| 14.10.2025 | 20:46:25,822 | 200 | 5,488 | |
| 200 | 5,488 | |||
| 200 | 5,488 | |||
| 14.10.2025 | 20:44:41,730 | 60 | 5,481 | |
| 60 | 5,481 | |||
| 60 | 5,481 | |||
| 14.10.2025 | 20:39:35,947 | 500 | 5,481 | |
| 500 | 5,481 | |||
| 500 | 5,481 | |||
| 14.10.2025 | 20:39:11,389 | 33 | 5,481 | |
| 33 | 5,481 | |||
| 33 | 5,481 | |||
| 14.10.2025 | 20:38:03,359 | 1 500 | 5,482 | |
| 1 500 | 5,482 | |||
| 100 | 5,482 | |||
| 1 050 | 5,482 | |||
| 350 | 5,482 | |||
| 14.10.2025 | 20:33:29,255 | 750 | 5,46 | |
| 750 | 5,46 | |||
| 750 | 5,46 | |||
| 14.10.2025 | 20:28:37,242 | 70 | 5,46 | |
| 70 | 5,46 | |||
| 70 | 5,46 | |||
| 14.10.2025 | 20:22:13,899 | 20 177 | 5,47 | |
| 20 177 | 5,47 | |||
| 20 177 | 5,47 | |||
| 14.10.2025 | 20:22:06,982 | 4 432 | 5,471 | |
| 100 | 5,471 | |||
| 4 432 | 5,471 | |||
| 350 | 5,471 | |||
| 3 982 | 5,471 | |||
| 14.10.2025 | 20:20:22,496 | 140 | 5,489 | |
| 40 | 5,489 | |||
| 140 | 5,489 | |||
| 100 | 5,489 | |||
| 14.10.2025 | 20:17:38,991 | 45 | 5,49 | |
| 45 | 5,49 | |||
| 45 | 5,49 | |||
| 14.10.2025 | 20:15:43,611 | 1 800 | 5,471 | |
| 100 | 5,471 | |||
| 1 800 | 5,471 | |||
| 350 | 5,471 | |||
| 1 350 | 5,471 | |||
| 14.10.2025 | 20:14:36,178 | 30 | 5,488 | |
| 30 | 5,488 | |||
| 30 | 5,488 | |||
| 14.10.2025 | 20:13:49,011 | 54 | 5,489 | |
| 54 | 5,489 | |||
| 54 | 5,489 | |||
| 14.10.2025 | 20:13:24,809 | 19 | 5,489 | |
| 19 | 5,489 | |||
| 19 | 5,489 | |||
| 14.10.2025 | 20:12:18,277 | 20 | 5,471 | |
| 20 | 5,471 | |||
| 20 | 5,471 | |||
| 14.10.2025 | 20:11:12,662 | 3 | 5,471 | |
| 3 | 5,471 | |||
| 3 | 5,471 | |||
| 14.10.2025 | 20:10:52,718 | 1 800 | 5,487 | |
| 100 | 5,487 | |||
| 1 800 | 5,487 | |||
| 1 700 | 5,487 | |||
| 14.10.2025 | 20:10:42,380 | 10 | 5,487 | |
| 10 | 5,487 | |||
| 10 | 5,487 | |||
| 14.10.2025 | 20:09:12,019 | 4 434 | 5,471 | |
| 100 | 5,471 | |||
| 180 | 5,471 | |||
| 4 434 | 5,471 | |||
| 4 154 | 5,471 | |||
| 14.10.2025 | 20:08:56,986 | 500 | 5,486 | |
| 500 | 5,486 | |||
| 500 | 5,486 | |||
| 14.10.2025 | 20:08:11,600 | 150 | 5,486 | |
| 150 | 5,486 | |||
| 150 | 5,486 | |||
| 14.10.2025 | 20:07:35,219 | 370 | 5,487 | |
| 370 | 5,487 | |||
| 370 | 5,487 | |||
| 14.10.2025 | 20:07:11,386 | 274 | 5,487 | |
| 274 | 5,487 | |||
| 100 | 5,487 | |||
| 174 | 5,487 | |||
| 14.10.2025 | 20:04:56,988 | 8 | 5,471 | |
| 8 | 5,471 | |||
| 8 | 5,471 | |||
| 14.10.2025 | 20:04:09,787 | 4 433 | 5,471 | |
| 4 433 | 5,471 | |||
| 4 433 | 5,471 | |||
| 14.10.2025 | 20:03:37,486 | 4 433 | 5,471 | |
| 100 | 5,471 | |||
| 100 | 5,471 | |||
| 4 433 | 5,471 | |||
| 4 233 | 5,471 | |||
| 14.10.2025 | 19:59:54,305 | 2 000 | 5,488 | |
| 2 000 | 5,488 | |||
| 2 000 | 5,488 | |||
| 14.10.2025 | 19:57:45,423 | 50 | 5,489 | |
| 50 | 5,489 | |||
| 50 | 5,489 | |||
| 14.10.2025 | 19:57:37,572 | 1 093 | 5,489 | |
| 1 093 | 5,489 | |||
| 1 093 | 5,489 | |||
| 14.10.2025 | 19:57:22,267 | 300 | 5,489 | |
| 100 | 5,489 | |||
| 300 | 5,489 | |||
| 100 | 5,489 | |||
| 100 | 5,489 | |||
| 14.10.2025 | 19:56:27,120 | 18 | 5,489 | |
| 18 | 5,489 | |||
| 18 | 5,489 | |||
| 14.10.2025 | 19:54:57,668 | 60 | 5,471 | |
| 60 | 5,471 | |||
| 60 | 5,471 | |||
| 14.10.2025 | 19:52:51,018 | 12 500 | 5,48 | |
| 12 500 | 5,48 | |||
| 12 500 | 5,48 | |||
| 14.10.2025 | 19:51:52,232 | 1 500 | 5,471 | |
| 1 500 | 5,471 | |||
| 1 500 | 5,471 | |||
| 14.10.2025 | 19:49:52,770 | 1 500 | 5,471 | |
| 1 500 | 5,471 | |||
| 1 500 | 5,471 | |||
| 14.10.2025 | 19:47:14,506 | 100 | 5,471 | |
| 100 | 5,471 | |||
| 100 | 5,471 | |||
| 14.10.2025 | 19:47:05,001 | 100 | 5,49 | |
| 100 | 5,49 | |||
| 100 | 5,49 | |||
| 14.10.2025 | 19:44:54,989 | 911 | 5,49 | |
| 911 | 5,49 | |||
| 911 | 5,49 | |||
| 14.10.2025 | 19:41:19,776 | 10 | 5,488 | |
| 10 | 5,488 | |||
| 10 | 5,488 | |||
| 14.10.2025 | 19:40:58,693 | 180 | 5,488 | |
| 180 | 5,488 | |||
| 180 | 5,488 | |||
| 14.10.2025 | 19:38:41,179 | 150 | 5,471 | |
| 150 | 5,471 | |||
| 150 | 5,471 | |||
| 14.10.2025 | 19:37:08,447 | 4 435 | 5,471 | |
| 4 435 | 5,471 | |||
| 4 435 | 5,471 | |||
| 14.10.2025 | 19:36:04,456 | 4 435 | 5,471 | |
| 4 435 | 5,471 | |||
| 4 435 | 5,471 | |||
| 14.10.2025 | 19:35:51,774 | 1 150 | 5,471 | |
| 1 150 | 5,471 | |||
| 1 150 | 5,471 | |||
| 14.10.2025 | 19:35:37,046 | 4 416 | 5,465 | |
| 4 416 | 5,465 | |||
| 4 416 | 5,465 | |||
| 14.10.2025 | 19:34:35,453 | 130 | 5,466 | |
| 130 | 5,466 | |||
| 130 | 5,466 | |||
| 14.10.2025 | 19:32:46,573 | 3 | 5,467 | |
| 3 | 5,467 | |||
| 3 | 5,467 | |||
| 14.10.2025 | 19:31:02,137 | 5 | 5,46 | |
| 5 | 5,46 | |||
| 5 | 5,46 | |||
| 14.10.2025 | 19:30:48,505 | 200 | 5,468 | |
| 200 | 5,468 | |||
| 200 | 5,468 | |||
| 14.10.2025 | 19:30:43,207 | 36 | 5,46 | |
| 36 | 5,46 | |||
| 36 | 5,46 | |||
| 14.10.2025 | 19:20:41,097 | 100 | 5,46 | |
| 100 | 5,46 | |||
| 100 | 5,46 | |||
| 14.10.2025 | 19:20:00,924 | 183 | 5,465 | |
| 183 | 5,465 | |||
| 183 | 5,465 | |||
| 14.10.2025 | 19:19:23,803 | 1 500 | 5,466 | |
| 1 500 | 5,466 | |||
| 1 500 | 5,466 | |||
| 14.10.2025 | 19:18:29,412 | 1 020 | 5,466 | |
| 10 | 5,466 | |||
| 1 000 | 5,466 | |||
| 10 | 5,466 | |||
| 1 020 | 5,466 | |||
| 14.10.2025 | 19:15:27,634 | 1 800 | 5,466 | |
| 1 800 | 5,466 | |||
| 1 800 | 5,466 | |||
| 14.10.2025 | 19:14:26,620 | 50 | 5,466 | |
| 50 | 5,466 | |||
| 50 | 5,466 | |||
| 14.10.2025 | 19:13:42,168 | 200 | 5,466 | |
| 200 | 5,466 | |||
| 200 | 5,466 | |||
| 14.10.2025 | 19:10:13,869 | 100 | 5,463 | |
| 100 | 5,463 | |||
| 100 | 5,463 | |||
| 14.10.2025 | 19:09:50,523 | 1 266 | 5,46 | |
| 1 266 | 5,46 | |||
| 1 266 | 5,46 | |||
| 14.10.2025 | 19:08:13,234 | 100 | 5,46 | |
| 100 | 5,46 | |||
| 100 | 5,46 | |||
| 14.10.2025 | 19:07:36,270 | 167 | 5,46 | |
| 167 | 5,46 | |||
| 167 | 5,46 | |||
| 14.10.2025 | 19:04:20,193 | 50 | 5,46 | |
| 50 | 5,46 | |||
| 50 | 5,46 | |||
| 14.10.2025 | 19:01:53,710 | 1 000 | 5,459 | |
| 1 000 | 5,459 | |||
| 1 000 | 5,459 | |||
| 14.10.2025 | 18:59:46,756 | 100 | 5,46 | |
| 100 | 5,46 | |||
| 100 | 5,46 | |||
| 14.10.2025 | 18:59:26,502 | 91 | 5,46 | |
| 91 | 5,46 | |||
| 91 | 5,46 | |||
| 14.10.2025 | 18:55:16,751 | 4 004 | 5,46 | |
| 1 778 | 5,46 | |||
| 4 004 | 5,46 | |||
| 2 226 | 5,46 | |||
| 14.10.2025 | 18:54:05,482 | 813 | 5,452 | |
| 813 | 5,452 | |||
| 813 | 5,452 | |||
| 14.10.2025 | 18:54:04,341 | 4 437 | 5,452 | |
| 4 437 | 5,452 | |||
| 4 437 | 5,452 | |||
| 14.10.2025 | 18:53:36,209 | 330 | 5,452 | |
| 330 | 5,452 | |||
| 330 | 5,452 | |||
| 14.10.2025 | 18:53:18,599 | 2 222 | 5,463 | |
| 2 222 | 5,463 | |||
| 2 222 | 5,463 | |||
| 14.10.2025 | 18:49:26,818 | 4 000 | 5,452 | |
| 4 000 | 5,452 | |||
| 3 900 | 5,452 | |||
| 100 | 5,452 | |||
| 14.10.2025 | 18:49:01,599 | 4 000 | 5,451 | |
| 4 000 | 5,451 | |||
| 4 000 | 5,451 | |||
| 14.10.2025 | 18:48:09,744 | 45 | 5,451 | |
| 45 | 5,451 | |||
| 45 | 5,451 | |||
| 14.10.2025 | 18:48:00,844 | 918 | 5,451 | |
| 918 | 5,451 | |||
| 918 | 5,451 | |||
| 14.10.2025 | 18:47:47,830 | 10 000 | 5,45 | |
| 10 000 | 5,45 | |||
| 10 000 | 5,45 | |||
| 14.10.2025 | 18:47:36,242 | 4 000 | 5,446 | |
| 4 000 | 5,446 | |||
| 4 000 | 5,446 | |||
| 14.10.2025 | 18:47:33,527 | 5 000 | 5,445 | |
| 5 000 | 5,445 | |||
| 1 000 | 5,445 | |||
| 4 000 | 5,445 | |||
| 14.10.2025 | 18:47:22,441 | 4 000 | 5,445 | |
| 4 000 | 5,445 | |||
| 4 000 | 5,445 | |||
| 14.10.2025 | 18:47:16,820 | 4 000 | 5,445 | |
| 4 000 | 5,445 | |||
| 4 000 | 5,445 | |||
| 14.10.2025 | 18:46:57,045 | 4 000 | 5,445 | |
| 4 000 | 5,445 | |||
| 4 000 | 5,445 | |||
| 14.10.2025 | 18:42:44,511 | 296 | 5,431 | |
| 296 | 5,431 | |||
| 296 | 5,431 | |||
| 14.10.2025 | 18:41:58,312 | 40 | 5,445 | |
| 40 | 5,445 | |||
| 40 | 5,445 | |||
| 14.10.2025 | 18:41:49,945 | 100 | 5,431 | |
| 100 | 5,431 | |||
| 100 | 5,431 | |||
| 14.10.2025 | 18:40:54,988 | 600 | 5,431 | |
| 600 | 5,431 | |||
| 600 | 5,431 | |||
| 14.10.2025 | 18:37:56,594 | 100 | 5,431 | |
| 100 | 5,431 | |||
| 100 | 5,431 | |||
| 14.10.2025 | 18:37:05,463 | 3 | 5,445 | |
| 3 | 5,445 | |||
| 3 | 5,445 | |||
| 14.10.2025 | 18:35:55,374 | 1 000 | 5,431 | |
| 1 000 | 5,431 | |||
| 1 000 | 5,431 | |||
| 14.10.2025 | 18:33:39,121 | 190 | 5,445 | |
| 190 | 5,445 | |||
| 190 | 5,445 | |||
| 14.10.2025 | 18:30:52,461 | 400 | 5,445 | |
| 400 | 5,445 | |||
| 400 | 5,445 | |||
| 14.10.2025 | 18:29:28,586 | 1 000 | 5,445 | |
| 1 000 | 5,445 | |||
| 1 000 | 5,445 | |||
| 14.10.2025 | 18:26:50,535 | 367 | 5,431 | |
| 367 | 5,431 | |||
| 367 | 5,431 | |||
| 14.10.2025 | 18:24:53,026 | 1 662 | 5,445 | |
| 1 162 | 5,445 | |||
| 1 662 | 5,445 | |||
| 500 | 5,445 | |||
| 14.10.2025 | 18:13:00,840 | 4 | 5,444 | |
| 4 | 5,444 | |||
| 4 | 5,444 | |||
| 14.10.2025 | 18:11:05,482 | 90 | 5,431 | |
| 90 | 5,431 | |||
| 90 | 5,431 | |||
| 14.10.2025 | 18:08:39,835 | 200 | 5,44 | |
| 200 | 5,44 | |||
| 200 | 5,44 | |||
| 14.10.2025 | 18:07:31,125 | 5 | 5,441 | |
| 5 | 5,441 | |||
| 5 | 5,441 | |||
| 14.10.2025 | 18:07:13,384 | 200 | 5,441 | |
| 50 | 5,441 | |||
| 150 | 5,441 | |||
| 200 | 5,441 | |||
| 14.10.2025 | 18:02:30,068 | 6 | 5,431 | |
| 6 | 5,431 | |||
| 6 | 5,431 | |||
| 14.10.2025 | 18:01:26,314 | 200 | 5,431 | |
| 200 | 5,431 | |||
| 200 | 5,431 | |||
| 14.10.2025 | 18:01:21,212 | 1 000 | 5,431 | |
| 1 000 | 5,431 | |||
| 1 000 | 5,431 | |||
| 14.10.2025 | 17:59:03,249 | 2 | 5,445 | |
| 2 | 5,445 | |||
| 2 | 5,445 | |||
| 14.10.2025 | 17:58:36,874 | 250 | 5,431 | |
| 250 | 5,431 | |||
| 250 | 5,431 | |||
| 14.10.2025 | 17:54:11,193 | 490 | 5,445 | |
| 341 | 5,445 | |||
| 149 | 5,445 | |||
| 340 | 5,445 | |||
| 150 | 5,445 | |||
| 14.10.2025 | 17:53:12,220 | 1 500 | 5,434 | |
| 500 | 5,434 | |||
| 1 000 | 5,434 | |||
| 1 500 | 5,434 | |||
| 14.10.2025 | 17:52:31,769 | 59 | 5,434 | |
| 59 | 5,434 | |||
| 59 | 5,434 | |||
| 14.10.2025 | 17:48:17,051 | 250 | 5,439 | |
| 250 | 5,439 | |||
| 250 | 5,439 | |||
| 14.10.2025 | 17:48:15,328 | 113 | 5,421 | |
| 113 | 5,421 | |||
| 113 | 5,421 | |||
| 14.10.2025 | 17:45:29,684 | 157 | 5,42 | |
| 157 | 5,42 | |||
| 157 | 5,42 | |||
| 14.10.2025 | 17:40:37,242 | 50 | 5,439 | |
| 50 | 5,439 | |||
| 50 | 5,439 | |||
| 14.10.2025 | 17:40:05,709 | 4 749 | 5,44 | |
| 3 851 | 5,44 | |||
| 348 | 5,44 | |||
| 300 | 5,44 | |||
| 50 | 5,44 | |||
| 500 | 5,44 | |||
| 4 429 | 5,44 | |||
| 20 | 5,44 | |||
| 14.10.2025 | 17:38:10,114 | 170 | 5,431 | |
| 170 | 5,431 | |||
| 170 | 5,431 | |||
| 14.10.2025 | 17:37:50,960 | 4 000 | 5,431 | |
| 4 000 | 5,431 | |||
| 4 000 | 5,431 | |||
| 14.10.2025 | 17:37:10,225 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 14.10.2025 | 17:36:53,627 | 2 250 | 5,43 | |
| 2 250 | 5,43 | |||
| 2 250 | 5,43 | |||
| 14.10.2025 | 17:36:46,360 | 2 250 | 5,429 | |
| 2 250 | 5,429 | |||
| 2 250 | 5,429 | |||
| 14.10.2025 | 17:36:36,231 | 2 750 | 5,429 | |
| 2 750 | 5,429 | |||
| 500 | 5,429 | |||
| 2 250 | 5,429 | |||
| 14.10.2025 | 17:35:36,565 | 150 | 5,429 | |
| 150 | 5,429 | |||
| 150 | 5,429 | |||
| 14.10.2025 | 17:30:05,806 | 130 | 5,429 | |
| 130 | 5,429 | |||
| 130 | 5,429 | |||
| 14.10.2025 | 17:27:59,532 | 750 | 5,415 | |
| 750 | 5,415 | |||
| 750 | 5,415 | |||
| 14.10.2025 | 17:25:56,283 | 63 | 5,429 | |
| 63 | 5,429 | |||
| 63 | 5,429 | |||
| 14.10.2025 | 17:24:54,853 | 50 | 5,419 | |
| 50 | 5,419 | |||
| 31 | 5,419 | |||
| 19 | 5,419 | |||
| 14.10.2025 | 17:23:19,324 | 99 | 5,429 | |
| 99 | 5,429 | |||
| 99 | 5,429 | |||
| 14.10.2025 | 17:19:19,026 | 100 | 5,429 | |
| 100 | 5,429 | |||
| 100 | 5,429 | |||
| 14.10.2025 | 17:18:10,140 | 200 | 5,429 | |
| 200 | 5,429 | |||
| 200 | 5,429 | |||
| 14.10.2025 | 17:15:59,683 | 100 | 5,415 | |
| 100 | 5,415 | |||
| 100 | 5,415 | |||
| 14.10.2025 | 17:12:25,555 | 962 | 5,418 | |
| 861 | 5,418 | |||
| 500 | 5,418 | |||
| 462 | 5,418 | |||
| 101 | 5,418 | |||
| 14.10.2025 | 17:08:32,814 | 140 | 5,429 | |
| 140 | 5,429 | |||
| 140 | 5,429 | |||
| 14.10.2025 | 17:06:55,252 | 25 | 5,429 | |
| 25 | 5,429 | |||
| 25 | 5,429 | |||
| 14.10.2025 | 17:04:24,407 | 278 | 5,431 | |
| 278 | 5,431 | |||
| 278 | 5,431 | |||
| 14.10.2025 | 17:04:22,866 | 19 | 5,414 | |
| 19 | 5,414 | |||
| 19 | 5,414 | |||
| 14.10.2025 | 17:03:15,258 | 481 | 5,431 | |
| 481 | 5,431 | |||
| 481 | 5,431 | |||
| 14.10.2025 | 16:58:22,261 | 1 000 | 5,428 | |
| 1 000 | 5,428 | |||
| 1 000 | 5,428 | |||
| 14.10.2025 | 16:57:19,357 | 600 | 5,429 | |
| 500 | 5,429 | |||
| 100 | 5,429 | |||
| 600 | 5,429 | |||
| 14.10.2025 | 16:55:27,502 | 50 | 5,415 | |
| 50 | 5,415 | |||
| 50 | 5,415 | |||
| 14.10.2025 | 16:55:09,512 | 320 | 5,414 | |
| 320 | 5,414 | |||
| 320 | 5,414 | |||
| 14.10.2025 | 16:54:23,076 | 100 | 5,43 | |
| 100 | 5,43 | |||
| 20 | 5,43 | |||
| 80 | 5,43 | |||
| 14.10.2025 | 16:53:01,548 | 25 | 5,416 | |
| 25 | 5,416 | |||
| 25 | 5,416 | |||
| 14.10.2025 | 16:51:50,647 | 1 000 | 5,425 | |
| 1 000 | 5,425 | |||
| 1 000 | 5,425 | |||
| 14.10.2025 | 16:51:12,526 | 22 | 5,439 | |
| 22 | 5,439 | |||
| 22 | 5,439 | |||
| 14.10.2025 | 16:48:36,632 | 100 | 5,428 | |
| 100 | 5,428 | |||
| 100 | 5,428 | |||
| 14.10.2025 | 16:47:45,804 | 1 660 | 5,429 | |
| 1 000 | 5,429 | |||
| 460 | 5,429 | |||
| 660 | 5,429 | |||
| 1 200 | 5,429 | |||
| 14.10.2025 | 16:46:09,766 | 1 360 | 5,416 | |
| 250 | 5,416 | |||
| 1 110 | 5,416 | |||
| 1 360 | 5,416 | |||
| 14.10.2025 | 16:45:51,012 | 500 | 5,425 | |
| 500 | 5,425 | |||
| 500 | 5,425 | |||
| 14.10.2025 | 16:44:54,062 | 400 | 5,429 | |
| 400 | 5,429 | |||
| 400 | 5,429 | |||
| 14.10.2025 | 16:44:00,494 | 2 000 | 5,43 | |
| 2 000 | 5,43 | |||
| 2 000 | 5,43 | |||
| 14.10.2025 | 16:43:49,767 | 500 | 5,425 | |
| 500 | 5,425 | |||
| 500 | 5,425 | |||
| 14.10.2025 | 16:43:37,766 | 1 000 | 5,427 | |
| 1 000 | 5,427 | |||
| 1 000 | 5,427 | |||
| 14.10.2025 | 16:43:32,505 | 366 | 5,426 | |
| 366 | 5,426 | |||
| 366 | 5,426 | |||
| 14.10.2025 | 16:43:31,716 | 989 | 5,426 | |
| 989 | 5,426 | |||
| 989 | 5,426 | |||
| 14.10.2025 | 16:42:15,277 | 325 | 5,406 | |
| 325 | 5,406 | |||
| 225 | 5,406 | |||
| 100 | 5,406 | |||
| 14.10.2025 | 16:40:02,097 | 3 999 | 5,427 | |
| 3 999 | 5,427 | |||
| 3 999 | 5,427 | |||
| 14.10.2025 | 16:39:54,397 | 1 000 | 5,427 | |
| 1 000 | 5,427 | |||
| 1 000 | 5,427 | |||
| 14.10.2025 | 16:37:55,330 | 4 431 | 5,427 | |
| 4 431 | 5,427 | |||
| 4 431 | 5,427 | |||
| 14.10.2025 | 16:35:30,229 | 500 | 5,427 | |
| 500 | 5,427 | |||
| 500 | 5,427 | |||
| 14.10.2025 | 16:29:33,309 | 200 | 5,426 | |
| 200 | 5,426 | |||
| 100 | 5,426 | |||
| 100 | 5,426 | |||
| 14.10.2025 | 16:28:09,163 | 50 | 5,427 | |
| 50 | 5,427 | |||
| 50 | 5,427 | |||
| 14.10.2025 | 16:27:14,521 | 50 | 5,426 | |
| 50 | 5,426 | |||
| 50 | 5,426 | |||
| 14.10.2025 | 16:24:16,048 | 2 | 5,425 | |
| 2 | 5,425 | |||
| 2 | 5,425 | |||
| 14.10.2025 | 16:23:31,306 | 1 800 | 5,401 | |
| 1 800 | 5,401 | |||
| 1 800 | 5,401 | |||
| 14.10.2025 | 16:23:05,111 | 1 800 | 5,409 | |
| 1 800 | 5,409 | |||
| 1 800 | 5,409 | |||
| 14.10.2025 | 16:22:58,444 | 1 800 | 5,409 | |
| 1 800 | 5,409 | |||
| 1 800 | 5,409 | |||
| 14.10.2025 | 16:22:54,524 | 100 | 5,409 | |
| 100 | 5,409 | |||
| 100 | 5,409 | |||
| 14.10.2025 | 16:18:59,225 | 200 | 5,41 | |
| 200 | 5,41 | |||
| 200 | 5,41 | |||
| 14.10.2025 | 16:16:39,035 | 2 000 | 5,41 | |
| 2 000 | 5,41 | |||
| 2 000 | 5,41 | |||
| 14.10.2025 | 16:15:57,990 | 2 | 5,409 | |
| 2 | 5,409 | |||
| 2 | 5,409 | |||
| 14.10.2025 | 16:15:05,498 | 300 | 5,402 | |
| 300 | 5,402 | |||
| 300 | 5,402 | |||
| 14.10.2025 | 16:14:56,827 | 100 | 5,402 | |
| 100 | 5,402 | |||
| 100 | 5,402 | |||
| 14.10.2025 | 16:14:35,758 | 73 | 5,409 | |
| 73 | 5,409 | |||
| 73 | 5,409 | |||
| 14.10.2025 | 16:12:06,701 | 92 | 5,42 | |
| 92 | 5,42 | |||
| 92 | 5,42 | |||
| 14.10.2025 | 16:10:23,469 | 50 | 5,422 | |
| 50 | 5,422 | |||
| 50 | 5,422 | |||
| 14.10.2025 | 16:09:40,088 | 75 | 5,421 | |
| 75 | 5,421 | |||
| 75 | 5,421 | |||
| 14.10.2025 | 16:09:01,571 | 10 | 5,422 | |
| 10 | 5,422 | |||
| 10 | 5,422 | |||
| 14.10.2025 | 16:07:54,460 | 37 | 5,422 | |
| 37 | 5,422 | |||
| 37 | 5,422 | |||
| 14.10.2025 | 16:07:21,099 | 50 | 5,422 | |
| 50 | 5,422 | |||
| 50 | 5,422 | |||
| 14.10.2025 | 16:07:18,625 | 40 | 5,422 | |
| 40 | 5,422 | |||
| 40 | 5,422 | |||
| 14.10.2025 | 16:06:10,103 | 350 | 5,422 | |
| 350 | 5,422 | |||
| 350 | 5,422 | |||
| 14.10.2025 | 16:05:19,039 | 550 | 5,402 | |
| 525 | 5,402 | |||
| 25 | 5,402 | |||
| 550 | 5,402 | |||
| 14.10.2025 | 16:05:14,120 | 1 000 | 5,422 | |
| 1 000 | 5,422 | |||
| 1 000 | 5,422 | |||
| 14.10.2025 | 16:04:19,200 | 137 | 5,42 | |
| 137 | 5,42 | |||
| 137 | 5,42 | |||
| 14.10.2025 | 16:03:16,000 | 60 | 5,402 | |
| 60 | 5,402 | |||
| 60 | 5,402 | |||
| 14.10.2025 | 16:01:00,037 | 372 | 5,402 | |
| 200 | 5,402 | |||
| 180 | 5,402 | |||
| 172 | 5,402 | |||
| 92 | 5,402 | |||
| 100 | 5,402 | |||
| 14.10.2025 | 15:57:42,810 | 3 000 | 5,404 | |
| 3 000 | 5,404 | |||
| 3 000 | 5,404 | |||
| 14.10.2025 | 15:57:42,721 | 150 | 5,404 | |
| 150 | 5,404 | |||
| 150 | 5,404 | |||
| 14.10.2025 | 15:57:37,786 | 1 476 | 5,404 | |
| 1 476 | 5,404 | |||
| 1 476 | 5,404 | |||
| 14.10.2025 | 15:57:34,078 | 2 | 5,427 | |
| 2 | 5,427 | |||
| 2 | 5,427 | |||
| 14.10.2025 | 15:55:58,206 | 1 100 | 5,402 | |
| 1 100 | 5,402 | |||
| 1 100 | 5,402 | |||
| 14.10.2025 | 15:55:55,467 | 1 000 | 5,402 | |
| 1 000 | 5,402 | |||
| 1 000 | 5,402 | |||
| 14.10.2025 | 15:52:01,943 | 863 | 5,402 | |
| 863 | 5,402 | |||
| 863 | 5,402 | |||
| 14.10.2025 | 15:51:51,013 | 1 537 | 5,402 | |
| 1 537 | 5,402 | |||
| 1 537 | 5,402 | |||
| 14.10.2025 | 15:48:13,250 | 1 000 | 5,421 | |
| 1 000 | 5,421 | |||
| 1 000 | 5,421 | |||
| 14.10.2025 | 15:45:25,992 | 200 | 5,402 | |
| 200 | 5,402 | |||
| 200 | 5,402 | |||
| 14.10.2025 | 15:43:51,329 | 187 | 5,413 | |
| 187 | 5,413 | |||
| 187 | 5,413 | |||
| 14.10.2025 | 15:40:55,865 | 30 | 5,401 | |
| 30 | 5,401 | |||
| 30 | 5,401 | |||
| 14.10.2025 | 15:40:43,266 | 45 | 5,401 | |
| 45 | 5,401 | |||
| 45 | 5,401 | |||
| 14.10.2025 | 15:39:11,242 | 500 | 5,401 | |
| 500 | 5,401 | |||
| 500 | 5,401 | |||
| 14.10.2025 | 15:37:36,790 | 20 | 5,418 | |
| 20 | 5,418 | |||
| 20 | 5,418 | |||
| 14.10.2025 | 15:37:00,081 | 40 | 5,421 | |
| 40 | 5,421 | |||
| 40 | 5,421 | |||
| 14.10.2025 | 15:34:13,264 | 10 | 5,425 | |
| 10 | 5,425 | |||
| 10 | 5,425 | |||
| 14.10.2025 | 15:33:31,476 | 130 | 5,425 | |
| 130 | 5,425 | |||
| 130 | 5,425 | |||
| 14.10.2025 | 15:33:30,833 | 25 | 5,427 | |
| 25 | 5,427 | |||
| 25 | 5,427 | |||
| 14.10.2025 | 15:31:14,651 | 190 | 5,402 | |
| 190 | 5,402 | |||
| 190 | 5,402 | |||
| 14.10.2025 | 15:27:05,812 | 50 | 5,41 | |
| 50 | 5,41 | |||
| 50 | 5,41 | |||
| 14.10.2025 | 15:27:01,255 | 500 | 5,411 | |
| 500 | 5,411 | |||
| 500 | 5,411 | |||
| 14.10.2025 | 15:27:00,052 | 925 | 5,411 | |
| 925 | 5,411 | |||
| 925 | 5,411 | |||
| 14.10.2025 | 15:26:31,992 | 50 | 5,416 | |
| 50 | 5,416 | |||
| 50 | 5,416 | |||
| 14.10.2025 | 15:26:28,666 | 4 456 | 5,417 | |
| 4 456 | 5,417 | |||
| 4 456 | 5,417 | |||
| 14.10.2025 | 15:26:18,115 | 924 | 5,417 | |
| 924 | 5,417 | |||
| 924 | 5,417 | |||
| 14.10.2025 | 15:25:47,613 | 924 | 5,417 | |
| 924 | 5,417 | |||
| 924 | 5,417 | |||
| 14.10.2025 | 15:25:16,076 | 2 500 | 5,419 | |
| 2 500 | 5,419 | |||
| 2 500 | 5,419 | |||
| 14.10.2025 | 15:23:06,997 | 100 | 5,423 | |
| 100 | 5,423 | |||
| 100 | 5,423 | |||
| 14.10.2025 | 15:23:01,274 | 500 | 5,439 | |
| 500 | 5,439 | |||
| 500 | 5,439 | |||
| 14.10.2025 | 15:22:17,696 | 15 | 5,423 | |
| 15 | 5,423 | |||
| 15 | 5,423 | |||
| 14.10.2025 | 15:21:37,532 | 1 000 | 5,439 | |
| 1 000 | 5,439 | |||
| 1 000 | 5,439 | |||
| 14.10.2025 | 15:19:33,309 | 100 | 5,439 | |
| 100 | 5,439 | |||
| 100 | 5,439 | |||
| 14.10.2025 | 15:19:04,016 | 500 | 5,439 | |
| 500 | 5,439 | |||
| 500 | 5,439 | |||
| 14.10.2025 | 15:18:48,009 | 350 | 5,421 | |
| 350 | 5,421 | |||
| 350 | 5,421 | |||
| 14.10.2025 | 15:14:01,004 | 150 | 5,439 | |
| 150 | 5,439 | |||
| 150 | 5,439 | |||
| 14.10.2025 | 15:13:39,950 | 500 | 5,439 | |
| 500 | 5,439 | |||
| 500 | 5,439 | |||
| 14.10.2025 | 15:13:27,361 | 200 | 5,422 | |
| 200 | 5,422 | |||
| 200 | 5,422 | |||
| 14.10.2025 | 15:12:35,285 | 1 | 5,439 | |
| 1 | 5,439 | |||
| 1 | 5,439 | |||
| 14.10.2025 | 15:12:05,195 | 1 | 5,424 | |
| 1 | 5,424 | |||
| 1 | 5,424 | |||
| 14.10.2025 | 15:11:50,610 | 200 | 5,439 | |
| 200 | 5,439 | |||
| 200 | 5,439 | |||
| 14.10.2025 | 15:11:05,689 | 4 431 | 5,437 | |
| 4 431 | 5,437 | |||
| 4 431 | 5,437 | |||
| 14.10.2025 | 15:04:34,301 | 4 449 | 5,42 | |
| 4 449 | 5,42 | |||
| 4 449 | 5,42 | |||
| 14.10.2025 | 15:03:51,922 | 553 | 5,439 | |
| 553 | 5,439 | |||
| 553 | 5,439 | |||
| 14.10.2025 | 15:03:28,959 | 500 | 5,42 | |
| 500 | 5,42 | |||
| 500 | 5,42 | |||
| 14.10.2025 | 15:03:12,687 | 3 | 5,42 | |
| 3 | 5,42 | |||
| 3 | 5,42 | |||
| 14.10.2025 | 15:03:06,957 | 1 | 5,439 | |
| 1 | 5,439 | |||
| 1 | 5,439 | |||
| 14.10.2025 | 15:00:41,698 | 180 | 5,418 | |
| 180 | 5,418 | |||
| 180 | 5,418 | |||
| 14.10.2025 | 14:59:28,615 | 437 | 5,418 | |
| 437 | 5,418 | |||
| 437 | 5,418 | |||
| 14.10.2025 | 14:57:06,915 | 200 | 5,439 | |
| 200 | 5,439 | |||
| 200 | 5,439 | |||
| 14.10.2025 | 14:56:07,349 | 150 | 5,439 | |
| 150 | 5,439 | |||
| 150 | 5,439 | |||
| 14.10.2025 | 14:55:06,754 | 600 | 5,419 | |
| 600 | 5,419 | |||
| 600 | 5,419 | |||
| 14.10.2025 | 14:54:00,195 | 11 077 | 5,439 | |
| 325 | 5,439 | |||
| 10 752 | 5,439 | |||
| 11 077 | 5,439 | |||
| 14.10.2025 | 14:53:52,246 | 923 | 5,421 | |
| 923 | 5,421 | |||
| 923 | 5,421 | |||
| 14.10.2025 | 14:51:13,949 | 8 | 5,416 | |
| 8 | 5,416 | |||
| 8 | 5,416 | |||
| 14.10.2025 | 14:50:19,812 | 20 | 5,421 | |
| 20 | 5,421 | |||
| 20 | 5,421 | |||
| 14.10.2025 | 14:49:16,433 | 370 | 5,42 | |
| 370 | 5,42 | |||
| 370 | 5,42 | |||
| 14.10.2025 | 14:49:11,699 | 923 | 5,421 | |
| 923 | 5,421 | |||
| 923 | 5,421 | |||
| 14.10.2025 | 14:46:44,363 | 200 | 5,421 | |
| 200 | 5,421 | |||
| 200 | 5,421 | |||
| 14.10.2025 | 14:46:19,909 | 2 000 | 5,416 | |
| 2 000 | 5,416 | |||
| 2 000 | 5,416 | |||
| 14.10.2025 | 14:46:17,106 | 2 845 | 5,416 | |
| 2 845 | 5,416 | |||
| 2 845 | 5,416 | |||
| 14.10.2025 | 14:46:01,769 | 20 | 5,429 | |
| 20 | 5,429 | |||
| 20 | 5,429 | |||
| 14.10.2025 | 14:45:14,561 | 400 | 5,416 | |
| 400 | 5,416 | |||
| 400 | 5,416 | |||
| 14.10.2025 | 14:43:59,140 | 100 | 5,428 | |
| 100 | 5,428 | |||
| 100 | 5,428 | |||
| 14.10.2025 | 14:43:48,407 | 4 433 | 5,415 | |
| 4 433 | 5,415 | |||
| 4 433 | 5,415 | |||
| 14.10.2025 | 14:42:58,551 | 100 | 5,401 | |
| 100 | 5,401 | |||
| 100 | 5,401 | |||
| 14.10.2025 | 14:36:33,929 | 4 430 | 5,417 | |
| 4 430 | 5,417 | |||
| 4 430 | 5,417 | |||
| 14.10.2025 | 14:35:24,300 | 4 430 | 5,418 | |
| 4 430 | 5,418 | |||
| 4 430 | 5,418 | |||
| 14.10.2025 | 14:34:38,880 | 4 430 | 5,418 | |
| 4 430 | 5,418 | |||
| 4 430 | 5,418 | |||
| 14.10.2025 | 14:33:58,174 | 170 | 5,401 | |
| 170 | 5,401 | |||
| 170 | 5,401 | |||
| 14.10.2025 | 14:31:38,924 | 200 | 5,417 | |
| 200 | 5,417 | |||
| 200 | 5,417 | |||
| 14.10.2025 | 14:31:34,385 | 100 | 5,417 | |
| 100 | 5,417 | |||
| 100 | 5,417 | |||
| 14.10.2025 | 14:30:10,667 | 7 | 5,418 | |
| 7 | 5,418 | |||
| 7 | 5,418 | |||
| 14.10.2025 | 14:27:09,710 | 159 | 5,41 | |
| 159 | 5,41 | |||
| 159 | 5,41 | |||
| 14.10.2025 | 14:22:56,942 | 100 | 5,418 | |
| 100 | 5,418 | |||
| 100 | 5,418 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 833,00
Ask: 1 836,00
Umsatz: 126 860 TEUR -
Nvidia Corp.
Bid: 155,14 / Ask: 155,22
Umsatz: 63 695 TEUR -
D-Wave Quantum Inc.
Bid: 37,02 / Ask: 37,10
Umsatz: 35 207 TEUR -
Siemens Energy AG
Bid: 106,00 / Ask: 106,30
Umsatz: 23 981 TEUR -
DroneShield Limited
Bid: 3,10 / Ask: 3,12
Umsatz: 22 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 22:00:00
Letzte Aktualisierung:
14.10.2025 @ 22:00:00