Tradegate Exchange

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

1195

934

403,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	17:09:38,833	15		403,40
			15	403,40
			15	403,40
15.12.2025	17:07:45,064	13		403,10
			13	403,10
			13	403,10
15.12.2025	17:07:05,487	10		403,05
			10	403,05
			10	403,05
15.12.2025	17:06:53,057	12		403,00
			12	403,00
			12	403,00
15.12.2025	17:06:24,865	35		403,05
			35	403,05
			35	403,05
15.12.2025	17:05:57,345	1		403,00
			1	403,00
			1	403,00
15.12.2025	17:05:06,653	92		402,80
			92	402,80
			92	402,80
15.12.2025	17:04:59,409	3		402,90
			3	402,90
			3	402,90
15.12.2025	17:04:43,381	3		402,60
			3	402,60
			3	402,60
15.12.2025	17:03:25,822	7		402,75
			7	402,75
			7	402,75
15.12.2025	17:02:46,227	4		402,60
			4	402,60
			4	402,60
15.12.2025	17:02:30,979	1		402,70
			1	402,70
			1	402,70
15.12.2025	17:02:29,372	3		402,55
			3	402,55
			3	402,55
15.12.2025	17:02:15,382	3		402,65
			3	402,65
			3	402,65
15.12.2025	17:00:31,406	6		403,25
			6	403,25
			6	403,25
15.12.2025	17:00:10,482	1		403,15
			1	403,15
			1	403,15
15.12.2025	16:59:28,221	1		403,10
			1	403,10
			1	403,10
15.12.2025	16:57:37,339	113		403,00
			13	403,00
			100	403,00
			113	403,00
15.12.2025	16:57:08,609	2		403,25
			2	403,25
			2	403,25
15.12.2025	16:57:00,261	6		403,30
			6	403,30
			6	403,30
15.12.2025	16:54:47,786	1		403,30
			1	403,30
			1	403,30
15.12.2025	16:54:07,334	5		403,15
			5	403,15
			5	403,15
15.12.2025	16:54:03,358	5		403,05
			5	403,05
			5	403,05
15.12.2025	16:53:21,098	12		403,10
			12	403,10
			12	403,10
15.12.2025	16:52:48,616	7		403,50
			7	403,50
			7	403,50
15.12.2025	16:52:14,627	2		403,60
			2	403,60
			2	403,60
15.12.2025	16:51:46,625	1		403,50
			1	403,50
			1	403,50
15.12.2025	16:51:44,534	1		403,50
			1	403,50
			1	403,50
15.12.2025	16:51:15,652	6		403,55
			6	403,55
			6	403,55
15.12.2025	16:51:01,834	3		403,50
			3	403,50
			3	403,50
15.12.2025	16:50:19,889	5		403,50
			5	403,50
			5	403,50
15.12.2025	16:50:01,040	3		403,60
			3	403,60
			3	403,60
15.12.2025	16:49:31,240	1		403,60
			1	403,60
			1	403,60
15.12.2025	16:49:01,047	1		403,55
			1	403,55
			1	403,55
15.12.2025	16:48:41,047	10		403,70
			10	403,70
			10	403,70
15.12.2025	16:47:50,706	12		403,70
			12	403,70
			12	403,70
15.12.2025	16:47:44,560	1		403,65
			1	403,65
			1	403,65
15.12.2025	16:47:44,315	8		403,45
			8	403,45
			8	403,45
15.12.2025	16:47:41,850	1		403,60
			1	403,60
			1	403,60
15.12.2025	16:47:17,660	200		403,65
			200	403,65
			200	403,65
15.12.2025	16:47:06,192	12		403,80
			12	403,80
			12	403,80
15.12.2025	16:46:49,267	3		403,70
			3	403,70
			3	403,70
15.12.2025	16:45:54,278	88		403,50
			88	403,50
			88	403,50
15.12.2025	16:44:55,975	2		403,55
			2	403,55
			2	403,55
15.12.2025	16:44:55,485	77		403,30
			77	403,30
			77	403,30
15.12.2025	16:44:37,245	13		403,35
			13	403,35
			13	403,35
15.12.2025	16:44:01,754	6		403,20
			6	403,20
			6	403,20
15.12.2025	16:43:16,980	5		403,30
			5	403,30
			5	403,30
15.12.2025	16:42:59,986	3		403,15
			3	403,15
			3	403,15
15.12.2025	16:42:52,134	2		403,30
			2	403,30
			2	403,30
15.12.2025	16:42:48,815	1		403,30
			1	403,30
			1	403,30
15.12.2025	16:42:14,507	1		403,35
			1	403,35
			1	403,35
15.12.2025	16:42:10,484	1		403,45
			1	403,45
			1	403,45
15.12.2025	16:41:57,509	1		403,40
			1	403,40
			1	403,40
15.12.2025	16:41:46,641	26		403,15
			26	403,15
			26	403,15
15.12.2025	16:41:39,399	5		403,05
			5	403,05
			5	403,05
15.12.2025	16:41:11,943	10		403,00
			10	403,00
			10	403,00
15.12.2025	16:39:05,941	5		403,10
			5	403,10
			5	403,10
15.12.2025	16:38:30,816	3		403,25
			3	403,25
			3	403,25
15.12.2025	16:38:07,779	1		403,25
			1	403,25
			1	403,25
15.12.2025	16:37:44,049	3		403,10
			3	403,10
			3	403,10
15.12.2025	16:37:08,386	37		402,75
			37	402,75
			37	402,75
15.12.2025	16:36:56,713	1		403,00
			1	403,00
			1	403,00
15.12.2025	16:36:31,445	1		402,95
			1	402,95
			1	402,95
15.12.2025	16:36:22,862	40		403,00
			40	403,00
			40	403,00
15.12.2025	16:36:21,692	10		403,25
			10	403,25
			10	403,25
15.12.2025	16:36:18,989	4		403,30
			4	403,30
			4	403,30
15.12.2025	16:36:08,733	250		403,20
			250	403,20
			250	403,20
15.12.2025	16:34:46,030	10		403,55
			10	403,55
			10	403,55
15.12.2025	16:33:53,390	1		403,45
			1	403,45
			1	403,45
15.12.2025	16:33:08,925	75		403,00
			75	403,00
			75	403,00
15.12.2025	16:33:07,354	1		403,25
			1	403,25
			1	403,25
15.12.2025	16:33:07,080	1		403,25
			1	403,25
			1	403,25
15.12.2025	16:32:30,774	3		403,30
			3	403,30
			3	403,30
15.12.2025	16:32:19,631	50		403,10
			50	403,10
			50	403,10
15.12.2025	16:32:09,545	1		403,15
			1	403,15
			1	403,15
15.12.2025	16:32:09,007	12		402,90
			12	402,90
			12	402,90
15.12.2025	16:32:06,530	1		403,10
			1	403,10
			1	403,10
15.12.2025	16:31:53,254	77		402,90
			77	402,90
			77	402,90
15.12.2025	16:31:51,634	1		403,05
			1	403,05
			1	403,05
15.12.2025	16:31:44,794	1		403,00
			1	403,00
			1	403,00
15.12.2025	16:31:37,452	15		402,80
			15	402,80
			15	402,80
15.12.2025	16:31:01,959	2		402,45
			2	402,45
			2	402,45
15.12.2025	16:31:01,220	135		402,45
			135	402,45
			135	402,45
15.12.2025	16:30:57,213	10		402,50
			10	402,50
			10	402,50
15.12.2025	16:30:32,159	2		402,65
			2	402,65
			2	402,65
15.12.2025	16:30:23,446	10		402,55
			10	402,55
			10	402,55
15.12.2025	16:30:03,180	12		402,05
			12	402,05
			12	402,05
15.12.2025	16:30:00,347	3		402,15
			3	402,15
			3	402,15
15.12.2025	16:29:55,606	6		402,20
			6	402,20
			6	402,20
15.12.2025	16:29:36,198	1		402,20
			1	402,20
			1	402,20
15.12.2025	16:29:11,915	26		402,00
			26	402,00
			26	402,00
15.12.2025	16:29:09,053	10		402,15
			10	402,15
			10	402,15
15.12.2025	16:28:59,471	1		402,45
			1	402,45
			1	402,45
15.12.2025	16:28:48,490	20		402,30
			20	402,30
			20	402,30
15.12.2025	16:28:26,287	4		402,40
			4	402,40
			4	402,40
15.12.2025	16:28:23,849	2		402,40
			2	402,40
			2	402,40
15.12.2025	16:27:56,880	1		402,35
			1	402,35
			1	402,35
15.12.2025	16:27:34,121	1		402,30
			1	402,30
			1	402,30
15.12.2025	16:27:28,006	1		402,25
			1	402,25
			1	402,25
15.12.2025	16:27:10,832	3		401,95
			3	401,95
			3	401,95
15.12.2025	16:26:59,811	3		401,90
			3	401,90
			3	401,90
15.12.2025	16:26:44,337	50		402,00
			50	402,00
			50	402,00
15.12.2025	16:26:43,110	1		402,10
			1	402,10
			1	402,10
15.12.2025	16:26:40,355	4		402,05
			4	402,05
			4	402,05
15.12.2025	16:26:21,581	40		401,85
			40	401,85
			40	401,85
15.12.2025	16:26:17,502	50		401,85
			50	401,85
			50	401,85
15.12.2025	16:26:15,868	24		401,85
			24	401,85
			20	401,85
			4	401,85
15.12.2025	16:26:15,797	23		401,85
			23	401,85
			23	401,85
15.12.2025	16:26:14,428	1		402,00
			1	402,00
			1	402,00
15.12.2025	16:25:57,305	75		401,90
			75	401,90
			75	401,90
15.12.2025	16:25:56,795	40		402,00
			40	402,00
			40	402,00
15.12.2025	16:25:56,170	1		402,00
			1	402,00
			1	402,00
15.12.2025	16:25:56,122	100		402,00
			100	402,00
			100	402,00
15.12.2025	16:25:39,796	5		402,00
			5	402,00
			5	402,00
15.12.2025	16:25:32,823	14		401,90
			14	401,90
			14	401,90
15.12.2025	16:25:32,736	28		401,90
			8	401,90
			10	401,90
			10	401,90
			18	401,90
			10	401,90
15.12.2025	16:25:32,552	192		402,00
			10	402,00
			124	402,00
			10	402,00
			12	402,00
			192	402,00
			3	402,00
			2	402,00
			2	402,00
			3	402,00
			10	402,00
			8	402,00
			3	402,00
			5	402,00
15.12.2025	16:24:26,013	30		402,35
			30	402,35
			30	402,35
15.12.2025	16:24:09,729	15		402,50
			10	402,50
			15	402,50
			5	402,50
15.12.2025	16:24:03,198	1		402,65
			1	402,65
			1	402,65
15.12.2025	16:23:54,819	5		402,70
			5	402,70
			5	402,70
15.12.2025	16:23:21,933	1		402,85
			1	402,85
			1	402,85
15.12.2025	16:23:10,839	200		402,90
			200	402,90
			200	402,90
15.12.2025	16:22:54,018	16		402,75
			16	402,75
			16	402,75
15.12.2025	16:22:37,215	19		402,90
			19	402,90
			19	402,90
15.12.2025	16:22:25,803	40		402,95
			40	402,95
			40	402,95
15.12.2025	16:22:00,615	3		403,15
			3	403,15
			3	403,15
15.12.2025	16:21:49,226	5		403,10
			5	403,10
			5	403,10
15.12.2025	16:21:40,469	1		403,20
			1	403,20
			1	403,20
15.12.2025	16:21:30,203	1		403,25
			1	403,25
			1	403,25
15.12.2025	16:21:13,168	5		403,50
			5	403,50
			5	403,50
15.12.2025	16:20:41,071	5		403,55
			5	403,55
			5	403,55
15.12.2025	16:20:10,835	120		402,90
			120	402,90
			120	402,90
15.12.2025	16:19:55,526	1		403,20
			1	403,20
			1	403,20
15.12.2025	16:19:07,744	2		402,90
			2	402,90
			2	402,90
15.12.2025	16:19:04,907	1		402,85
			1	402,85
			1	402,85
15.12.2025	16:18:32,933	150		402,55
			10	402,55
			5	402,55
			124	402,55
			11	402,55
			150	402,55
15.12.2025	16:18:32,774	44		402,55
			31	402,55
			3	402,55
			8	402,55
			41	402,55
			5	402,55
15.12.2025	16:18:30,337	17		402,80
			15	402,80
			17	402,80
			2	402,80
15.12.2025	16:18:09,918	17		402,90
			17	402,90
			17	402,90
15.12.2025	16:18:09,778	55		402,90
			5	402,90
			30	402,90
			55	402,90
			2	402,90
			9	402,90
			9	402,90
15.12.2025	16:18:09,555	106		403,00
			12	403,00
			2	403,00
			9	403,00
			3	403,00
			5	403,00
			2	403,00
			2	403,00
			30	403,00
			24	403,00
			106	403,00
			15	403,00
			2	403,00
15.12.2025	16:18:09,471	77		403,05
			77	403,05
			77	403,05
15.12.2025	16:18:01,385	4		403,10
			4	403,10
			4	403,10
15.12.2025	16:17:41,289	10		403,25
			10	403,25
			10	403,25
15.12.2025	16:16:59,687	4		403,30
			4	403,30
			4	403,30
15.12.2025	16:16:49,237	10		403,45
			10	403,45
			10	403,45
15.12.2025	16:16:48,614	1		403,45
			1	403,45
			1	403,45
15.12.2025	16:16:43,172	1		403,45
			1	403,45
			1	403,45
15.12.2025	16:16:23,017	5		403,30
			5	403,30
			5	403,30
15.12.2025	16:15:56,544	10		403,45
			10	403,45
			10	403,45
15.12.2025	16:15:40,394	1		403,35
			1	403,35
			1	403,35
15.12.2025	16:14:11,176	50		403,95
			50	403,95
			50	403,95
15.12.2025	16:13:08,002	2		403,45
			2	403,45
			2	403,45
15.12.2025	16:12:10,910	30		403,75
			30	403,75
			30	403,75
15.12.2025	16:12:01,197	1		403,55
			1	403,55
			1	403,55
15.12.2025	16:11:59,643	12		403,75
			12	403,75
			12	403,75
15.12.2025	16:09:37,449	1		403,60
			1	403,60
			1	403,60
15.12.2025	16:09:30,331	2		403,50
			2	403,50
			2	403,50
15.12.2025	16:09:21,430	1		403,65
			1	403,65
			1	403,65
15.12.2025	16:08:49,122	65		403,85
			65	403,85
			65	403,85
15.12.2025	16:08:48,803	2		403,85
			2	403,85
			2	403,85
15.12.2025	16:08:13,256	5		404,15
			5	404,15
			5	404,15
15.12.2025	16:08:12,696	25		404,05
			25	404,05
			25	404,05
15.12.2025	16:08:06,192	4		404,10
			4	404,10
			4	404,10
15.12.2025	16:07:48,936	25		404,25
			25	404,25
			25	404,25
15.12.2025	16:07:41,936	10		403,95
			10	403,95
			10	403,95
15.12.2025	16:07:34,697	50		404,00
			50	404,00
			50	404,00
15.12.2025	16:07:12,296	4		403,65
			4	403,65
			4	403,65
15.12.2025	16:06:15,476	24		403,95
			24	403,95
			24	403,95
15.12.2025	16:06:00,804	2		404,30
			2	404,30
			2	404,30
15.12.2025	16:05:51,815	28		404,20
			28	404,20
			28	404,20
15.12.2025	16:04:43,636	10		403,85
			10	403,85
			10	403,85
15.12.2025	16:03:59,261	35		404,05
			35	404,05
			35	404,05
15.12.2025	16:03:54,317	20		404,20
			20	404,20
			20	404,20
15.12.2025	16:03:38,687	6		404,00
			6	404,00
			6	404,00
15.12.2025	16:02:44,999	1		404,05
			1	404,05
			1	404,05
15.12.2025	16:02:32,166	2		404,10
			2	404,10
			2	404,10
15.12.2025	16:01:22,569	2		403,70
			2	403,70
			2	403,70
15.12.2025	16:00:59,756	16		403,75
			16	403,75
			16	403,75
15.12.2025	16:00:41,245	14		403,30
			14	403,30
			14	403,30
15.12.2025	16:00:41,138	123		403,50
			120	403,50
			3	403,50
			123	403,50
15.12.2025	16:00:30,247	3		403,60
			3	403,60
			3	403,60
15.12.2025	16:00:21,840	65		403,60
			19	403,60
			65	403,60
			16	403,60
			30	403,60
15.12.2025	16:00:14,607	10		403,85
			10	403,85
			10	403,85
15.12.2025	16:00:09,293	15		403,90
			15	403,90
			15	403,90
15.12.2025	16:00:08,968	207		404,00
			5	404,00
			3	404,00
			4	404,00
			7	404,00
			7	404,00
			10	404,00
			4	404,00
			3	404,00
			110	404,00
			25	404,00
			207	404,00
			24	404,00
			5	404,00
15.12.2025	16:00:01,464	2		404,35
			2	404,35
			2	404,35
15.12.2025	15:59:54,091	20		404,10
			20	404,10
			20	404,10
15.12.2025	15:59:48,949	50		404,35
			50	404,35
			50	404,35
15.12.2025	15:59:03,033	20		404,55
			20	404,55
			20	404,55
15.12.2025	15:58:40,389	5		404,75
			5	404,75
			5	404,75
15.12.2025	15:58:12,639	1		404,55
			1	404,55
			1	404,55
15.12.2025	15:57:43,453	5		404,25
			5	404,25
			5	404,25
15.12.2025	15:57:43,390	4		404,25
			4	404,25
			4	404,25
15.12.2025	15:57:43,302	8		404,50
			8	404,50
			8	404,50
15.12.2025	15:57:32,299	4		404,55
			3	404,55
			4	404,55
			1	404,55
15.12.2025	15:56:59,316	2		404,75
			1	404,75
			1	404,75
			2	404,75
15.12.2025	15:56:59,212	20		404,80
			20	404,80
			20	404,80
15.12.2025	15:56:57,466	12		404,90
			12	404,90
			12	404,90
15.12.2025	15:56:57,049	3		404,95
			3	404,95
			3	404,95
15.12.2025	15:56:55,896	317		405,00
			50	405,00
			3	405,00
			317	405,00
			5	405,00
			5	405,00
			13	405,00
			7	405,00
			5	405,00
			3	405,00
			3	405,00
			3	405,00
			10	405,00
			20	405,00
			100	405,00
			40	405,00
			10	405,00
			10	405,00
			15	405,00
			10	405,00
			5	405,00
15.12.2025	15:56:55,253	5		405,05
			5	405,05
			5	405,05
15.12.2025	15:56:36,677	21		405,05
			3	405,05
			21	405,05
			14	405,05
			4	405,05
15.12.2025	15:56:36,611	13		405,00
			7	405,00
			2	405,00
			2	405,00
			1	405,00
			1	405,00
			13	405,00
15.12.2025	15:56:02,216	10		405,30
			1	405,30
			9	405,30
			10	405,30
15.12.2025	15:55:17,769	2		405,80
			2	405,80
			2	405,80
15.12.2025	15:54:29,481	440		405,30
			440	405,30
			440	405,30
15.12.2025	15:53:45,147	2		405,70
			2	405,70
			2	405,70
15.12.2025	15:53:29,571	90		405,75
			90	405,75
			90	405,75
15.12.2025	15:53:21,432	1		405,85
			1	405,85
			1	405,85
15.12.2025	15:53:12,061	1		405,70
			1	405,70
			1	405,70
15.12.2025	15:52:30,376	5		405,75
			5	405,75
			5	405,75
15.12.2025	15:52:11,273	7		405,65
			7	405,65
			7	405,65
15.12.2025	15:50:30,139	4		406,00
			4	406,00
			4	406,00
15.12.2025	15:50:00,884	11		405,85
			11	405,85
			11	405,85
15.12.2025	15:49:47,899	3		405,95
			3	405,95
			3	405,95
15.12.2025	15:49:03,075	18		405,35
			18	405,35
			18	405,35
15.12.2025	15:49:02,993	15		405,40
			15	405,40
			15	405,40
15.12.2025	15:48:58,160	152		405,50
			2	405,50
			152	405,50
			150	405,50
15.12.2025	15:48:04,402	500		405,70
			500	405,70
			500	405,70
15.12.2025	15:48:02,061	5		405,55
			5	405,55
			5	405,55
15.12.2025	15:47:19,684	1		405,75
			1	405,75
			1	405,75
15.12.2025	15:47:03,017	2		405,95
			2	405,95
			2	405,95
15.12.2025	15:46:32,688	2		405,90
			2	405,90
			2	405,90
15.12.2025	15:46:11,167	6		405,65
			6	405,65
			6	405,65
15.12.2025	15:46:00,436	3		405,70
			3	405,70
			3	405,70
15.12.2025	15:45:44,295	3		405,80
			3	405,80
			3	405,80
15.12.2025	15:45:25,667	1		406,15
			1	406,15
			1	406,15
15.12.2025	15:45:23,596	24		406,05
			24	406,05
			24	406,05
15.12.2025	15:45:16,611	2		406,05
			2	406,05
			2	406,05
15.12.2025	15:43:48,123	2		406,20
			2	406,20
			2	406,20
15.12.2025	15:43:44,702	10		406,30
			10	406,30
			10	406,30
15.12.2025	15:43:06,855	5		406,25
			5	406,25
			5	406,25
15.12.2025	15:42:48,757	16		406,55
			16	406,55
			16	406,55
15.12.2025	15:42:18,398	20		406,65
			20	406,65
			20	406,65
15.12.2025	15:40:44,614	3		406,65
			3	406,65
			3	406,65
15.12.2025	15:39:46,387	25		406,10
			25	406,10
			25	406,10
15.12.2025	15:39:04,992	42		406,00
			5	406,00
			42	406,00
			35	406,00
			2	406,00
15.12.2025	15:38:49,729	5		406,35
			5	406,35
			5	406,35
15.12.2025	15:38:13,791	326		406,80
			326	406,80
			326	406,80
15.12.2025	15:37:39,666	3		407,30
			3	407,30
			3	407,30
15.12.2025	15:37:05,104	100		407,25
			100	407,25
			100	407,25
15.12.2025	15:36:09,498	1		406,50
			1	406,50
			1	406,50
15.12.2025	15:35:49,455	100		406,25
			100	406,25
			100	406,25
15.12.2025	15:35:34,372	2		406,50
			2	406,50
			2	406,50
15.12.2025	15:35:05,095	15		406,50
			15	406,50
			15	406,50
15.12.2025	15:34:55,081	11		406,65
			11	406,65
			11	406,65
15.12.2025	15:34:28,435	25		406,95
			25	406,95
			25	406,95
15.12.2025	15:34:23,413	1		406,45
			1	406,45
			1	406,45
15.12.2025	15:33:42,729	20		407,05
			20	407,05
			20	407,05
15.12.2025	15:33:28,501	10		407,00
			10	407,00
			10	407,00
15.12.2025	15:33:17,728	12		407,70
			12	407,70
			12	407,70
15.12.2025	15:32:11,295	3		407,90
			3	407,90
			3	407,90
15.12.2025	15:31:40,330	4		407,50
			4	407,50
			4	407,50
15.12.2025	15:30:58,441	4		408,00
			4	408,00
			2	408,00
			2	408,00
15.12.2025	15:30:34,382	15		408,65
			15	408,65
			15	408,65
15.12.2025	15:30:27,318	1		408,55
			1	408,55
			1	408,55
15.12.2025	15:30:24,271	73		408,20
			10	408,20
			56	408,20
			54	408,20
			7	408,20
			15	408,20
			1	408,20
			2	408,20
			1	408,20
15.12.2025	15:27:26,726	300		407,15
			300	407,15
			300	407,15
15.12.2025	15:25:02,146	20		407,50
			20	407,50
			20	407,50
15.12.2025	15:25:01,065	50		407,60
			50	407,60
			50	407,60
15.12.2025	15:24:55,540	29		407,90
			29	407,90
			29	407,90
15.12.2025	15:23:31,259	25		408,05
			25	408,05
			25	408,05
15.12.2025	15:23:21,572	20		408,05
			20	408,05
			20	408,05
15.12.2025	15:22:16,220	2		408,00
			2	408,00
			2	408,00
15.12.2025	15:21:14,124	50		408,05
			50	408,05
			50	408,05
15.12.2025	15:20:59,833	43		408,05
			43	408,05
			43	408,05
15.12.2025	15:20:09,977	1		408,00
			1	408,00
			1	408,00
15.12.2025	15:19:57,817	1		407,90
			1	407,90
			1	407,90
15.12.2025	15:19:56,473	30		408,05
			30	408,05
			30	408,05
15.12.2025	15:19:44,516	1		407,95
			1	407,95
			1	407,95
15.12.2025	15:18:24,578	12		407,90
			12	407,90
			12	407,90
15.12.2025	15:18:01,350	3		407,80
			3	407,80
			3	407,80
15.12.2025	15:17:55,424	1		408,00
			1	408,00
			1	408,00
15.12.2025	15:17:41,172	25		407,90
			25	407,90
			25	407,90
15.12.2025	15:16:13,282	8		407,90
			8	407,90
			8	407,90
15.12.2025	15:15:13,728	3		408,15
			3	408,15
			3	408,15
15.12.2025	15:14:26,323	10		408,15
			10	408,15
			10	408,15
15.12.2025	15:13:39,681	3		408,10
			3	408,10
			3	408,10
15.12.2025	15:11:30,675	50		408,00
			50	408,00
			50	408,00
15.12.2025	15:11:03,448	50		407,95
			50	407,95
			50	407,95
15.12.2025	15:10:36,216	3		407,90
			3	407,90
			3	407,90
15.12.2025	15:10:28,037	1		407,95
			1	407,95
			1	407,95
15.12.2025	15:08:27,090	50		407,70
			50	407,70
			50	407,70
15.12.2025	15:06:54,675	2		407,65
			2	407,65
			2	407,65
15.12.2025	15:06:32,023	39		407,70
			39	407,70
			39	407,70
15.12.2025	15:06:12,570	123		407,65
			123	407,65
			123	407,65
15.12.2025	15:00:53,217	4		407,70
			4	407,70
			4	407,70
15.12.2025	15:00:52,706	150		407,70
			150	407,70
			150	407,70
15.12.2025	14:57:27,697	20		407,80
			20	407,80
			20	407,80
15.12.2025	14:55:51,757	169		407,80
			169	407,80
			169	407,80
15.12.2025	14:55:03,927	2		407,95
			2	407,95
			2	407,95
15.12.2025	14:53:52,205	6		407,85
			6	407,85
			6	407,85
15.12.2025	14:53:49,001	74		407,85
			74	407,85
			74	407,85
15.12.2025	14:51:25,923	4		407,75
			4	407,75
			4	407,75
15.12.2025	14:50:44,051	30		407,50
			30	407,50
			30	407,50
15.12.2025	14:50:35,649	3		407,50
			3	407,50
			3	407,50
15.12.2025	14:50:17,026	10		407,75
			10	407,75
			10	407,75
15.12.2025	14:46:52,264	30		407,30
			30	407,30
			30	407,30
15.12.2025	14:46:33,538	6		407,05
			6	407,05
			6	407,05
15.12.2025	14:45:34,017	11		406,95
			11	406,95
			11	406,95
15.12.2025	14:43:59,435	15		406,95
			15	406,95
			15	406,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 582,00
Ask: 1 583,00
Stückzahl: 39 723
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 17:09:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung