Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

499

466

57,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	21:59:47,685	180		57,37
			180	57,37
			180	57,37
06.11.2025	21:59:25,772	20		57,37
			20	57,37
			20	57,37
06.11.2025	21:57:48,037	500		57,43
			500	57,43
			500	57,43
06.11.2025	21:57:36,813	32		57,38
			32	57,38
			32	57,38
06.11.2025	21:57:36,752	50		57,38
			50	57,38
			50	57,38
06.11.2025	21:50:39,951	44		57,61
			44	57,61
			44	57,61
06.11.2025	21:46:59,975	10		57,59
			10	57,59
			10	57,59
06.11.2025	21:46:29,270	10		57,61
			10	57,61
			10	57,61
06.11.2025	21:40:24,434	50		57,71
			50	57,71
			50	57,71
06.11.2025	21:36:25,787	20		57,80
			20	57,80
			20	57,80
06.11.2025	21:32:06,213	4		57,79
			4	57,79
			4	57,79
06.11.2025	21:29:33,283	25		57,79
			25	57,79
			25	57,79
06.11.2025	21:28:02,190	300		57,87
			300	57,87
			300	57,87
06.11.2025	21:27:38,147	100		57,87
			100	57,87
			100	57,87
06.11.2025	21:24:24,939	51		57,88
			51	57,88
			51	57,88
06.11.2025	21:23:26,504	35		57,91
			35	57,91
			35	57,91
06.11.2025	21:21:39,461	5		57,89
			5	57,89
			5	57,89
06.11.2025	21:17:18,386	9		57,90
			9	57,90
			9	57,90
06.11.2025	21:13:58,626	45		57,87
			45	57,87
			45	57,87
06.11.2025	21:11:25,456	38		57,83
			38	57,83
			38	57,83
06.11.2025	21:09:21,683	150		57,88
			150	57,88
			150	57,88
06.11.2025	21:06:22,273	25		57,89
			25	57,89
			25	57,89
06.11.2025	21:00:30,716	10		57,92
			10	57,92
			10	57,92
06.11.2025	20:59:40,671	95		57,92
			95	57,92
			95	57,92
06.11.2025	20:51:20,237	15		57,81
			15	57,81
			15	57,81
06.11.2025	20:50:38,904	35		57,79
			35	57,79
			35	57,79
06.11.2025	20:49:12,544	10		57,83
			10	57,83
			10	57,83
06.11.2025	20:45:08,472	19		57,83
			19	57,83
			19	57,83
06.11.2025	20:44:46,129	300		57,84
			300	57,84
			300	57,84
06.11.2025	20:36:14,460	3		57,87
			3	57,87
			3	57,87
06.11.2025	20:34:02,481	45		57,84
			45	57,84
			45	57,84
06.11.2025	20:32:55,409	40		57,84
			40	57,84
			40	57,84
06.11.2025	20:29:40,559	9		57,84
			9	57,84
			9	57,84
06.11.2025	20:27:40,337	10		57,74
			10	57,74
			10	57,74
06.11.2025	20:25:48,230	1		57,81
			1	57,81
			1	57,81
06.11.2025	20:25:15,385	10		57,81
			10	57,81
			10	57,81
06.11.2025	20:18:01,136	175		57,80
			175	57,80
			175	57,80
06.11.2025	20:15:36,700	50		57,81
			50	57,81
			50	57,81
06.11.2025	20:15:02,634	50		57,82
			50	57,82
			50	57,82
06.11.2025	20:09:17,540	10		57,81
			10	57,81
			10	57,81
06.11.2025	20:08:08,947	18		57,82
			18	57,82
			18	57,82
06.11.2025	20:08:07,679	200		57,85
			200	57,85
			200	57,85
06.11.2025	20:03:20,099	250		57,68
			250	57,68
			250	57,68
06.11.2025	20:02:49,026	14		57,72
			14	57,72
			14	57,72
06.11.2025	20:02:17,097	200		57,70
			200	57,70
			200	57,70
06.11.2025	19:59:40,494	200		57,64
			200	57,64
			200	57,64
06.11.2025	19:59:08,525	750		57,64
			750	57,64
			750	57,64
06.11.2025	19:56:23,756	6		57,77
			6	57,77
			6	57,77
06.11.2025	19:53:48,944	4		57,72
			4	57,72
			4	57,72
06.11.2025	19:47:18,941	75		57,68
			75	57,68
			75	57,68
06.11.2025	19:46:06,340	80		57,81
			80	57,81
			80	57,81
06.11.2025	19:45:46,318	85		57,80
			85	57,80
			85	57,80
06.11.2025	19:44:04,770	20		57,78
			20	57,78
			20	57,78
06.11.2025	19:43:18,295	100		57,83
			50	57,83
			50	57,83
			100	57,83
06.11.2025	19:42:26,700	40		57,79
			40	57,79
			40	57,79
06.11.2025	19:36:16,286	100		57,79
			100	57,79
			100	57,79
06.11.2025	19:34:18,706	20		57,71
			20	57,71
			20	57,71
06.11.2025	19:29:57,213	5		57,72
			5	57,72
			5	57,72
06.11.2025	19:27:55,629	10		57,75
			10	57,75
			10	57,75
06.11.2025	19:25:06,186	10		57,69
			10	57,69
			10	57,69
06.11.2025	19:22:44,329	140		57,61
			140	57,61
			140	57,61
06.11.2025	19:22:30,021	17		57,54
			17	57,54
			17	57,54
06.11.2025	19:21:27,820	250		57,62
			250	57,62
			250	57,62
06.11.2025	19:19:32,376	4		57,61
			4	57,61
			4	57,61
06.11.2025	19:17:34,428	25		57,59
			25	57,59
			25	57,59
06.11.2025	19:16:27,838	20		57,60
			20	57,60
			20	57,60
06.11.2025	19:14:21,111	1		57,59
			1	57,59
			1	57,59
06.11.2025	19:14:14,528	33		57,52
			33	57,52
			33	57,52
06.11.2025	19:12:45,044	1		57,55
			1	57,55
			1	57,55
06.11.2025	19:12:21,857	30		57,50
			30	57,50
			30	57,50
06.11.2025	19:10:30,869	1		57,55
			1	57,55
			1	57,55
06.11.2025	19:06:35,376	500		57,57
			500	57,57
			500	57,57
06.11.2025	19:05:11,733	165		57,65
			165	57,65
			165	57,65
06.11.2025	19:04:03,767	2		57,70
			2	57,70
			2	57,70
06.11.2025	19:02:53,256	70		57,67
			70	57,67
			70	57,67
06.11.2025	19:02:47,795	47		57,67
			47	57,67
			47	57,67
06.11.2025	18:59:04,505	150		57,73
			150	57,73
			150	57,73
06.11.2025	18:54:04,432	5		57,66
			5	57,66
			5	57,66
06.11.2025	18:53:54,623	2		57,73
			2	57,73
			2	57,73
06.11.2025	18:50:08,672	170		57,74
			170	57,74
			170	57,74
06.11.2025	18:49:24,856	50		57,79
			50	57,79
			50	57,79
06.11.2025	18:46:52,775	130		57,71
			130	57,71
			130	57,71
06.11.2025	18:46:05,575	5		57,71
			5	57,71
			5	57,71
06.11.2025	18:40:47,488	83		57,53
			83	57,53
			83	57,53
06.11.2025	18:38:24,926	370		57,57
			370	57,57
			370	57,57
06.11.2025	18:37:44,850	86		57,65
			86	57,65
			86	57,65
06.11.2025	18:34:26,716	40		57,70
			40	57,70
			40	57,70
06.11.2025	18:30:59,056	5		57,65
			5	57,65
			5	57,65
06.11.2025	18:30:53,780	100		57,60
			100	57,60
			100	57,60
06.11.2025	18:30:41,269	25		57,55
			25	57,55
			25	57,55
06.11.2025	18:28:32,791	1 000		57,66
			1 000	57,66
			1 000	57,66
06.11.2025	18:26:16,474	86		57,67
			86	57,67
			86	57,67
06.11.2025	18:25:56,047	66		57,61
			66	57,61
			66	57,61
06.11.2025	18:22:09,816	25		57,59
			25	57,59
			25	57,59
06.11.2025	18:20:33,116	50		57,59
			50	57,59
			50	57,59
06.11.2025	18:17:47,579	347		57,62
			347	57,62
			347	57,62
06.11.2025	18:16:53,775	50		57,62
			50	57,62
			50	57,62
06.11.2025	18:15:42,532	758		57,60
			758	57,60
			758	57,60
06.11.2025	18:14:39,092	25		57,67
			25	57,67
			25	57,67
06.11.2025	18:12:17,881	30		57,79
			30	57,79
			30	57,79
06.11.2025	18:11:19,153	80		57,72
			80	57,72
			80	57,72
06.11.2025	18:10:32,281	14		57,70
			14	57,70
			14	57,70
06.11.2025	18:08:45,761	200		57,60
			200	57,60
			200	57,60
06.11.2025	18:07:40,584	45		57,61
			45	57,61
			45	57,61
06.11.2025	18:05:33,985	92		57,62
			92	57,62
			92	57,62
06.11.2025	18:03:06,830	1		57,58
			1	57,58
			1	57,58
06.11.2025	18:01:10,406	14		57,50
			14	57,50
			14	57,50
06.11.2025	17:59:35,626	100		57,49
			100	57,49
			100	57,49
06.11.2025	17:59:27,073	100		57,51
			100	57,51
			100	57,51
06.11.2025	17:59:12,497	26		57,44
			26	57,44
			26	57,44
06.11.2025	17:59:12,415	339		57,50
			339	57,50
			170	57,50
			169	57,50
06.11.2025	17:58:47,274	50		57,52
			50	57,52
			50	57,52
06.11.2025	17:58:12,415	200		57,54
			200	57,54
			200	57,54
06.11.2025	17:58:12,323	20		57,55
			20	57,55
			20	57,55
06.11.2025	17:54:03,367	1 200		57,70
			1 200	57,70
			1 200	57,70
06.11.2025	17:52:45,239	10		57,66
			10	57,66
			10	57,66
06.11.2025	17:51:00,149	25		57,65
			25	57,65
			25	57,65
06.11.2025	17:49:01,207	200		57,55
			200	57,55
			200	57,55
06.11.2025	17:46:47,107	20		57,56
			20	57,56
			20	57,56
06.11.2025	17:44:31,879	50		57,56
			50	57,56
			50	57,56
06.11.2025	17:44:31,708	45		57,56
			45	57,56
			25	57,56
			20	57,56
06.11.2025	17:42:44,223	100		57,65
			100	57,65
			100	57,65
06.11.2025	17:41:08,021	17		57,65
			17	57,65
			17	57,65
06.11.2025	17:41:03,314	120		57,65
			120	57,65
			120	57,65
06.11.2025	17:34:19,883	500		57,75
			500	57,75
			500	57,75
06.11.2025	17:34:19,732	740		57,81
			740	57,81
			740	57,81
06.11.2025	17:34:01,280	150		57,79
			150	57,79
			150	57,79
06.11.2025	17:33:07,035	769		57,70
			769	57,70
			769	57,70
06.11.2025	17:32:53,435	50		57,75
			50	57,75
			50	57,75
06.11.2025	17:31:35,614	1 000		57,75
			1 000	57,75
			1 000	57,75
06.11.2025	17:31:08,521	25		57,76
			25	57,76
			25	57,76
06.11.2025	17:30:45,372	1 000		57,75
			1 000	57,75
			1 000	57,75
06.11.2025	17:30:39,676	50		57,76
			50	57,76
			50	57,76
06.11.2025	17:26:09,478	200		57,66
			200	57,66
			200	57,66
06.11.2025	17:24:58,603	28		57,65
			28	57,65
			28	57,65
06.11.2025	17:24:17,504	20		57,67
			20	57,67
			20	57,67
06.11.2025	17:22:24,274	100		57,77
			100	57,77
			100	57,77
06.11.2025	17:21:57,664	100		57,78
			100	57,78
			100	57,78
06.11.2025	17:21:31,608	100		57,75
			100	57,75
			100	57,75
06.11.2025	17:20:52,086	15		57,75
			15	57,75
			15	57,75
06.11.2025	17:20:16,477	35		57,82
			35	57,82
			35	57,82
06.11.2025	17:18:21,481	16		57,77
			16	57,77
			16	57,77
06.11.2025	17:17:37,944	17		57,87
			17	57,87
			17	57,87
06.11.2025	17:17:35,810	70		57,83
			70	57,83
			70	57,83
06.11.2025	17:17:21,553	130		57,91
			130	57,91
			130	57,91
06.11.2025	17:14:12,757	50		57,84
			50	57,84
			50	57,84
06.11.2025	17:14:04,071	20		57,80
			20	57,80
			20	57,80
06.11.2025	17:13:37,471	50		57,82
			50	57,82
			50	57,82
06.11.2025	17:12:45,344	107		57,75
			107	57,75
			107	57,75
06.11.2025	17:11:35,031	34		57,86
			34	57,86
			34	57,86
06.11.2025	17:11:17,926	9		57,91
			9	57,91
			9	57,91
06.11.2025	17:10:43,050	1 700		57,87
			1 700	57,87
			1 700	57,87
06.11.2025	17:10:07,827	17		57,85
			17	57,85
			17	57,85
06.11.2025	17:08:02,934	3		57,90
			3	57,90
			3	57,90
06.11.2025	17:07:53,486	6		57,95
			6	57,95
			6	57,95
06.11.2025	17:07:45,466	220		57,95
			220	57,95
			220	57,95
06.11.2025	17:07:07,122	60		57,95
			60	57,95
			60	57,95
06.11.2025	17:05:50,282	55		57,98
			55	57,98
			55	57,98
06.11.2025	17:05:05,820	24		57,91
			24	57,91
			24	57,91
06.11.2025	17:03:20,955	40		57,87
			40	57,87
			40	57,87
06.11.2025	17:02:26,458	259		57,90
			259	57,90
			259	57,90
06.11.2025	17:01:49,419	60		57,77
			60	57,77
			60	57,77
06.11.2025	17:01:46,975	77		57,82
			77	57,82
			77	57,82
06.11.2025	17:00:36,728	28		57,85
			28	57,85
			28	57,85
06.11.2025	16:58:49,863	15		57,96
			15	57,96
			15	57,96
06.11.2025	16:57:47,545	1		57,95
			1	57,95
			1	57,95
06.11.2025	16:54:23,890	150		57,84
			150	57,84
			150	57,84
06.11.2025	16:53:55,074	40		57,81
			40	57,81
			40	57,81
06.11.2025	16:52:45,038	15		57,86
			15	57,86
			15	57,86
06.11.2025	16:52:30,313	17		57,90
			17	57,90
			17	57,90
06.11.2025	16:51:52,947	50		57,93
			50	57,93
			50	57,93
06.11.2025	16:51:49,805	9		57,98
			9	57,98
			9	57,98
06.11.2025	16:51:37,634	9		57,96
			9	57,96
			9	57,96
06.11.2025	16:50:59,620	20		57,87
			20	57,87
			20	57,87
06.11.2025	16:50:57,902	30		57,83
			30	57,83
			30	57,83
06.11.2025	16:50:30,455	10		57,85
			10	57,85
			10	57,85
06.11.2025	16:47:46,524	520		57,87
			520	57,87
			520	57,87
06.11.2025	16:47:02,747	90		57,90
			90	57,90
			90	57,90
06.11.2025	16:46:36,028	100		57,81
			100	57,81
			100	57,81
06.11.2025	16:45:03,877	55		57,71
			55	57,71
			55	57,71
06.11.2025	16:43:08,352	5		57,88
			5	57,88
			5	57,88
06.11.2025	16:42:50,699	1		57,91
			1	57,91
			1	57,91
06.11.2025	16:40:57,585	20		57,88
			20	57,88
			20	57,88
06.11.2025	16:40:55,394	31		57,82
			31	57,82
			31	57,82
06.11.2025	16:40:50,165	26		57,84
			26	57,84
			26	57,84
06.11.2025	16:37:50,278	5		57,84
			5	57,84
			5	57,84
06.11.2025	16:37:40,356	35		57,80
			35	57,80
			5	57,80
			30	57,80
06.11.2025	16:37:26,615	17		57,86
			17	57,86
			17	57,86
06.11.2025	16:36:57,023	1		57,86
			1	57,86
			1	57,86
06.11.2025	16:36:47,973	17		57,86
			17	57,86
			17	57,86
06.11.2025	16:36:47,907	20		57,86
			20	57,86
			20	57,86
06.11.2025	16:34:14,102	70		57,94
			70	57,94
			70	57,94
06.11.2025	16:34:03,787	100		57,93
			100	57,93
			100	57,93
06.11.2025	16:33:21,002	54		58,00
			54	58,00
			54	58,00
06.11.2025	16:33:20,235	145		57,98
			145	57,98
			145	57,98
06.11.2025	16:33:17,604	117		57,96
			25	57,96
			20	57,96
			72	57,96
			117	57,96
06.11.2025	16:33:17,424	356		58,00
			356	58,00
			100	58,00
			166	58,00
			50	58,00
			40	58,00
06.11.2025	16:33:02,061	11		58,05
			11	58,05
			11	58,05
06.11.2025	16:31:56,346	7		58,13
			7	58,13
			7	58,13
06.11.2025	16:27:51,833	1 450		58,26
			1 450	58,26
			1 450	58,26
06.11.2025	16:27:49,082	49		58,25
			49	58,25
			49	58,25
06.11.2025	16:27:32,738	15		58,30
			15	58,30
			15	58,30
06.11.2025	16:27:27,507	120		58,30
			120	58,30
			120	58,30
06.11.2025	16:26:27,305	8		58,32
			8	58,32
			8	58,32
06.11.2025	16:26:07,292	1 000		58,30
			1 000	58,30
			1 000	58,30
06.11.2025	16:25:07,212	1		58,25
			1	58,25
			1	58,25
06.11.2025	16:25:01,089	10		58,28
			10	58,28
			10	58,28
06.11.2025	16:22:18,205	17		58,26
			17	58,26
			17	58,26
06.11.2025	16:21:41,746	50		58,19
			50	58,19
			50	58,19
06.11.2025	16:17:27,600	26		58,18
			26	58,18
			26	58,18
06.11.2025	16:13:33,040	30		58,20
			30	58,20
			30	58,20
06.11.2025	16:13:10,350	70		58,21
			70	58,21
			70	58,21
06.11.2025	16:11:37,706	25		58,29
			25	58,29
			25	58,29
06.11.2025	16:09:47,830	50		58,19
			50	58,19
			50	58,19
06.11.2025	16:09:37,678	6		58,23
			6	58,23
			6	58,23
06.11.2025	16:08:12,006	100		58,16
			100	58,16
			100	58,16
06.11.2025	16:08:10,343	76		58,15
			76	58,15
			76	58,15
06.11.2025	16:07:24,597	15		58,13
			15	58,13
			15	58,13
06.11.2025	16:07:16,045	300		58,14
			300	58,14
			300	58,14
06.11.2025	16:04:26,935	84		58,08
			84	58,08
			84	58,08
06.11.2025	16:04:16,529	60		58,11
			60	58,11
			60	58,11
06.11.2025	16:03:58,060	30		58,22
			30	58,22
			30	58,22
06.11.2025	16:00:39,493	30		58,31
			30	58,31
			30	58,31
06.11.2025	15:58:58,572	500		58,53
			500	58,53
			500	58,53
06.11.2025	15:58:38,890	25		58,50
			25	58,50
			25	58,50
06.11.2025	15:56:37,052	250		58,54
			250	58,54
			250	58,54
06.11.2025	15:56:23,756	50		58,53
			50	58,53
			50	58,53
06.11.2025	15:56:02,791	50		58,49
			50	58,49
			50	58,49
06.11.2025	15:54:16,012	10		58,56
			10	58,56
			10	58,56
06.11.2025	15:53:38,091	380		58,49
			380	58,49
			380	58,49
06.11.2025	15:52:38,137	12		58,50
			12	58,50
			12	58,50
06.11.2025	15:52:28,875	1 000		58,58
			1 000	58,58
			1 000	58,58
06.11.2025	15:52:11,274	2		58,47
			2	58,47
			2	58,47
06.11.2025	15:51:07,817	75		58,46
			75	58,46
			75	58,46
06.11.2025	15:50:37,279	20		58,44
			20	58,44
			20	58,44
06.11.2025	15:50:00,992	169		58,47
			169	58,47
			169	58,47
06.11.2025	15:50:00,716	103		58,50
			103	58,50
			68	58,50
			35	58,50
06.11.2025	15:49:37,913	500		58,60
			500	58,60
			500	58,60
06.11.2025	15:48:42,547	50		58,53
			50	58,53
			50	58,53
06.11.2025	15:48:22,519	34		58,64
			34	58,64
			34	58,64
06.11.2025	15:46:50,251	350		58,93
			350	58,93
			350	58,93
06.11.2025	15:45:51,305	95		58,97
			95	58,97
			95	58,97
06.11.2025	15:45:48,526	200		59,02
			1	59,02
			199	59,02
			200	59,02
06.11.2025	15:45:39,128	25		58,97
			25	58,97
			25	58,97
06.11.2025	15:45:30,684	250		58,95
			250	58,95
			250	58,95
06.11.2025	15:45:24,336	100		58,91
			100	58,91
			100	58,91
06.11.2025	15:45:14,233	100		58,89
			100	58,89
			100	58,89
06.11.2025	15:43:53,789	50		58,92
			50	58,92
			50	58,92
06.11.2025	15:43:20,903	68		58,90
			68	58,90
			68	58,90
06.11.2025	15:42:35,453	63		58,85
			63	58,85
			63	58,85
06.11.2025	15:41:13,258	103		58,78
			103	58,78
			103	58,78
06.11.2025	15:40:28,859	10		58,83
			10	58,83
			10	58,83
06.11.2025	15:36:16,270	3		58,56
			3	58,56
			3	58,56
06.11.2025	15:36:08,062	10		58,60
			10	58,60
			10	58,60
06.11.2025	15:32:19,015	68		58,87
			68	58,87
			68	58,87
06.11.2025	15:26:04,827	4		58,76
			4	58,76
			4	58,76
06.11.2025	15:25:47,960	343		58,65
			343	58,65
			343	58,65
06.11.2025	15:25:28,860	15		58,65
			15	58,65
			15	58,65
06.11.2025	15:24:17,002	50		58,68
			50	58,68
			50	58,68
06.11.2025	15:23:53,040	250		58,73
			250	58,73
			250	58,73
06.11.2025	15:20:10,419	15		58,76
			15	58,76
			15	58,76
06.11.2025	15:18:41,357	50		58,75
			50	58,75
			50	58,75
06.11.2025	15:13:40,758	150		58,74
			150	58,74
			150	58,74
06.11.2025	15:13:21,517	11		58,80
			11	58,80
			11	58,80
06.11.2025	15:12:59,791	4		58,76
			4	58,76
			4	58,76
06.11.2025	15:11:23,569	20		58,83
			20	58,83
			20	58,83
06.11.2025	15:10:49,900	40		58,81
			34	58,81
			6	58,81
			40	58,81
06.11.2025	15:10:41,703	8		58,90
			8	58,90
			8	58,90
06.11.2025	15:09:24,998	250		58,90
			250	58,90
			250	58,90
06.11.2025	15:03:43,821	19		58,90
			19	58,90
			19	58,90
06.11.2025	15:03:30,133	19		58,90
			19	58,90
			19	58,90
06.11.2025	15:00:22,943	33		58,96
			33	58,96
			33	58,96
06.11.2025	14:59:11,221	68		58,97
			68	58,97
			68	58,97
06.11.2025	14:57:51,092	120		58,93
			120	58,93
			120	58,93
06.11.2025	14:54:20,509	1		58,87
			1	58,87
			1	58,87
06.11.2025	14:54:06,620	10		58,91
			10	58,91
			10	58,91
06.11.2025	14:52:38,312	20		58,95
			20	58,95
			20	58,95
06.11.2025	14:52:11,831	25		58,90
			25	58,90
			25	58,90
06.11.2025	14:51:57,740	250		58,91
			250	58,91
			250	58,91
06.11.2025	14:47:56,828	100		58,94
			100	58,94
			100	58,94
06.11.2025	14:46:56,298	8		58,95
			8	58,95
			8	58,95
06.11.2025	14:37:29,098	10		59,00
			10	59,00
			10	59,00
06.11.2025	14:28:28,717	18		59,08
			18	59,08
			18	59,08
06.11.2025	14:28:09,280	34		59,07
			34	59,07
			34	59,07
06.11.2025	14:27:42,255	25		58,99
			25	58,99
			25	58,99
06.11.2025	14:25:50,272	90		58,95
			90	58,95
			90	58,95
06.11.2025	14:25:26,415	100		58,99
			100	58,99
			100	58,99
06.11.2025	14:14:50,125	4		58,96
			4	58,96
			4	58,96
06.11.2025	14:14:29,646	50		58,96
			50	58,96
			50	58,96
06.11.2025	14:04:40,885	92		58,94
			92	58,94
			92	58,94
06.11.2025	13:58:28,565	39		58,95
			39	58,95
			39	58,95
06.11.2025	13:58:20,042	50		58,95
			50	58,95
			50	58,95
06.11.2025	13:56:32,627	40		58,96
			40	58,96
			6	58,96
			34	58,96
06.11.2025	13:52:04,047	120		58,94
			120	58,94
			120	58,94
06.11.2025	13:48:32,165	16		59,03
			16	59,03
			16	59,03
06.11.2025	13:45:49,066	25		58,95
			1	58,95
			24	58,95
			25	58,95
06.11.2025	13:44:56,077	8		59,00
			8	59,00
			8	59,00
06.11.2025	13:44:39,185	40		59,00
			40	59,00
			40	59,00
06.11.2025	13:40:15,899	8		59,05
			8	59,05
			8	59,05
06.11.2025	13:31:39,806	20		59,00
			20	59,00
			20	59,00
06.11.2025	13:26:20,052	30		59,07
			30	59,07
			30	59,07
06.11.2025	13:25:31,099	17		59,06
			17	59,06
			17	59,06
06.11.2025	13:21:11,201	100		59,02
			100	59,02
			100	59,02
06.11.2025	13:20:46,360	25		59,02
			25	59,02
			25	59,02
06.11.2025	13:08:28,264	50		58,98
			50	58,98
			50	58,98
06.11.2025	13:07:34,941	20		58,99
			20	58,99
			20	58,99
06.11.2025	13:02:59,605	160		59,07
			160	59,07
			160	59,07
06.11.2025	12:58:56,341	45		58,93
			45	58,93
			45	58,93
06.11.2025	12:53:56,558	250		59,01
			250	59,01
			250	59,01
06.11.2025	12:52:02,558	203		59,07
			203	59,07
			203	59,07
06.11.2025	12:51:31,756	20		59,07
			20	59,07
			20	59,07
06.11.2025	12:49:15,544	15		59,09
			15	59,09
			15	59,09
06.11.2025	12:41:32,689	7		59,10
			7	59,10
			7	59,10
06.11.2025	12:41:32,501	250		59,10
			250	59,10
			250	59,10
06.11.2025	12:41:16,828	250		59,06
			250	59,06
			250	59,06
06.11.2025	12:38:00,279	15		59,09
			15	59,09
			15	59,09
06.11.2025	12:36:32,976	125		59,08
			125	59,08
			125	59,08
06.11.2025	12:34:39,440	35		59,11
			29	59,11
			35	59,11
			6	59,11
06.11.2025	12:30:29,602	20		59,01
			20	59,01
			20	59,01
06.11.2025	12:24:48,744	250		59,08
			250	59,08
			250	59,08
06.11.2025	12:24:47,734	52		59,05
			52	59,05
			52	59,05
06.11.2025	12:24:41,903	10		59,09
			10	59,09
			10	59,09
06.11.2025	12:24:06,020	28		59,09
			28	59,09
			28	59,09
06.11.2025	12:20:30,574	15		59,09
			15	59,09
			15	59,09
06.11.2025	12:13:51,417	15		59,09
			15	59,09
			15	59,09
06.11.2025	12:13:23,409	169		59,09
			169	59,09
			169	59,09
06.11.2025	12:13:01,252	30		59,00
			30	59,00
			30	59,00
06.11.2025	12:10:27,284	1		58,97
			1	58,97
			1	58,97
06.11.2025	12:08:34,882	17		59,03
			17	59,03
			17	59,03

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 710,00
Ask: 1 715,00
Stückzahl: 91 474
-0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung