HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1396
1036
69,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 20:55:45,047 | 10 | 69,75 | |
| 10 | 69,75 | |||
| 10 | 69,75 | |||
| 26.11.2025 | 20:54:02,458 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 26.11.2025 | 20:53:36,909 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 26.11.2025 | 20:53:11,972 | 200 | 69,50 | |
| 200 | 69,50 | |||
| 200 | 69,50 | |||
| 26.11.2025 | 20:53:08,114 | 237 | 69,35 | |
| 30 | 69,35 | |||
| 2 | 69,35 | |||
| 75 | 69,35 | |||
| 10 | 69,35 | |||
| 237 | 69,35 | |||
| 10 | 69,35 | |||
| 30 | 69,35 | |||
| 30 | 69,35 | |||
| 50 | 69,35 | |||
| 26.11.2025 | 20:52:52,004 | 1 150 | 69,75 | |
| 1 150 | 69,75 | |||
| 150 | 69,75 | |||
| 1 000 | 69,75 | |||
| 26.11.2025 | 20:52:12,621 | 200 | 69,75 | |
| 150 | 69,75 | |||
| 200 | 69,75 | |||
| 50 | 69,75 | |||
| 26.11.2025 | 20:52:04,921 | 10 | 69,70 | |
| 10 | 69,70 | |||
| 10 | 69,70 | |||
| 26.11.2025 | 20:51:24,290 | 7 | 69,75 | |
| 7 | 69,75 | |||
| 7 | 69,75 | |||
| 26.11.2025 | 20:50:23,152 | 60 | 69,70 | |
| 60 | 69,70 | |||
| 30 | 69,70 | |||
| 30 | 69,70 | |||
| 26.11.2025 | 20:48:12,659 | 28 | 69,75 | |
| 10 | 69,75 | |||
| 28 | 69,75 | |||
| 18 | 69,75 | |||
| 26.11.2025 | 20:47:05,612 | 50 | 69,40 | |
| 30 | 69,40 | |||
| 10 | 69,40 | |||
| 10 | 69,40 | |||
| 50 | 69,40 | |||
| 26.11.2025 | 20:47:04,506 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 26.11.2025 | 20:46:52,289 | 80 | 69,45 | |
| 30 | 69,45 | |||
| 50 | 69,45 | |||
| 80 | 69,45 | |||
| 26.11.2025 | 20:46:52,249 | 235 | 69,50 | |
| 50 | 69,50 | |||
| 10 | 69,50 | |||
| 25 | 69,50 | |||
| 150 | 69,50 | |||
| 235 | 69,50 | |||
| 26.11.2025 | 20:46:47,423 | 28 | 69,75 | |
| 28 | 69,75 | |||
| 28 | 69,75 | |||
| 26.11.2025 | 20:46:31,563 | 33 | 69,75 | |
| 33 | 69,75 | |||
| 33 | 69,75 | |||
| 26.11.2025 | 20:46:29,036 | 3 | 69,50 | |
| 3 | 69,50 | |||
| 3 | 69,50 | |||
| 26.11.2025 | 20:46:09,512 | 2 | 69,75 | |
| 2 | 69,75 | |||
| 2 | 69,75 | |||
| 26.11.2025 | 20:44:37,443 | 29 | 69,75 | |
| 29 | 69,75 | |||
| 29 | 69,75 | |||
| 26.11.2025 | 20:41:36,374 | 4 | 69,75 | |
| 4 | 69,75 | |||
| 4 | 69,75 | |||
| 26.11.2025 | 20:41:30,399 | 100 | 69,75 | |
| 100 | 69,75 | |||
| 50 | 69,75 | |||
| 25 | 69,75 | |||
| 25 | 69,75 | |||
| 26.11.2025 | 20:40:37,442 | 29 | 69,75 | |
| 19 | 69,75 | |||
| 10 | 69,75 | |||
| 29 | 69,75 | |||
| 26.11.2025 | 20:36:09,981 | 40 | 69,75 | |
| 40 | 69,75 | |||
| 40 | 69,75 | |||
| 26.11.2025 | 20:35:57,408 | 105 | 69,45 | |
| 45 | 69,45 | |||
| 10 | 69,45 | |||
| 105 | 69,45 | |||
| 50 | 69,45 | |||
| 26.11.2025 | 20:33:36,252 | 50 | 69,75 | |
| 50 | 69,75 | |||
| 50 | 69,75 | |||
| 26.11.2025 | 20:33:18,892 | 7 | 69,45 | |
| 7 | 69,45 | |||
| 7 | 69,45 | |||
| 26.11.2025 | 20:28:57,927 | 15 | 69,75 | |
| 15 | 69,75 | |||
| 15 | 69,75 | |||
| 26.11.2025 | 20:28:35,335 | 7 | 69,75 | |
| 7 | 69,75 | |||
| 7 | 69,75 | |||
| 26.11.2025 | 20:27:26,265 | 20 | 69,75 | |
| 20 | 69,75 | |||
| 20 | 69,75 | |||
| 26.11.2025 | 20:25:24,933 | 20 | 69,80 | |
| 20 | 69,80 | |||
| 20 | 69,80 | |||
| 26.11.2025 | 20:24:59,773 | 200 | 69,75 | |
| 200 | 69,75 | |||
| 200 | 69,75 | |||
| 26.11.2025 | 20:24:44,074 | 100 | 69,70 | |
| 5 | 69,70 | |||
| 10 | 69,70 | |||
| 85 | 69,70 | |||
| 100 | 69,70 | |||
| 26.11.2025 | 20:21:33,586 | 500 | 69,60 | |
| 500 | 69,60 | |||
| 500 | 69,60 | |||
| 26.11.2025 | 20:21:24,615 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 26.11.2025 | 20:21:14,612 | 100 | 69,55 | |
| 2 | 69,55 | |||
| 10 | 69,55 | |||
| 100 | 69,55 | |||
| 88 | 69,55 | |||
| 26.11.2025 | 20:20:06,073 | 10 | 69,40 | |
| 10 | 69,40 | |||
| 10 | 69,40 | |||
| 26.11.2025 | 20:16:37,947 | 9 | 69,35 | |
| 7 | 69,35 | |||
| 2 | 69,35 | |||
| 9 | 69,35 | |||
| 26.11.2025 | 20:09:43,443 | 5 | 69,70 | |
| 5 | 69,70 | |||
| 5 | 69,70 | |||
| 26.11.2025 | 20:08:32,497 | 37 | 69,70 | |
| 37 | 69,70 | |||
| 7 | 69,70 | |||
| 30 | 69,70 | |||
| 26.11.2025 | 20:06:39,805 | 50 | 69,45 | |
| 10 | 69,45 | |||
| 30 | 69,45 | |||
| 4 | 69,45 | |||
| 50 | 69,45 | |||
| 6 | 69,45 | |||
| 26.11.2025 | 20:03:53,425 | 130 | 69,70 | |
| 130 | 69,70 | |||
| 100 | 69,70 | |||
| 30 | 69,70 | |||
| 26.11.2025 | 20:03:24,340 | 10 | 69,70 | |
| 10 | 69,70 | |||
| 10 | 69,70 | |||
| 26.11.2025 | 20:01:02,084 | 40 | 69,70 | |
| 40 | 69,70 | |||
| 40 | 69,70 | |||
| 26.11.2025 | 19:58:52,934 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 26.11.2025 | 19:57:42,021 | 20 | 69,70 | |
| 20 | 69,70 | |||
| 20 | 69,70 | |||
| 26.11.2025 | 19:57:09,816 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 26.11.2025 | 19:54:41,687 | 30 | 69,70 | |
| 30 | 69,70 | |||
| 30 | 69,70 | |||
| 26.11.2025 | 19:54:24,312 | 70 | 69,70 | |
| 60 | 69,70 | |||
| 70 | 69,70 | |||
| 10 | 69,70 | |||
| 26.11.2025 | 19:51:08,041 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 26.11.2025 | 19:48:07,079 | 50 | 69,75 | |
| 20 | 69,75 | |||
| 50 | 69,75 | |||
| 30 | 69,75 | |||
| 26.11.2025 | 19:45:59,688 | 300 | 69,50 | |
| 300 | 69,50 | |||
| 300 | 69,50 | |||
| 26.11.2025 | 19:45:50,306 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 26.11.2025 | 19:45:40,303 | 150 | 69,55 | |
| 75 | 69,55 | |||
| 75 | 69,55 | |||
| 150 | 69,55 | |||
| 26.11.2025 | 19:45:38,774 | 2 | 69,70 | |
| 2 | 69,70 | |||
| 2 | 69,70 | |||
| 26.11.2025 | 19:45:36,280 | 85 | 69,65 | |
| 85 | 69,65 | |||
| 85 | 69,65 | |||
| 26.11.2025 | 19:45:32,222 | 209 | 69,60 | |
| 200 | 69,60 | |||
| 209 | 69,60 | |||
| 9 | 69,60 | |||
| 26.11.2025 | 19:45:29,869 | 9 | 69,55 | |
| 9 | 69,55 | |||
| 9 | 69,55 | |||
| 26.11.2025 | 19:45:14,471 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 26.11.2025 | 19:45:08,920 | 50 | 69,50 | |
| 50 | 69,50 | |||
| 50 | 69,50 | |||
| 26.11.2025 | 19:41:03,267 | 5 | 69,55 | |
| 5 | 69,55 | |||
| 5 | 69,55 | |||
| 26.11.2025 | 19:39:40,248 | 10 | 69,50 | |
| 10 | 69,50 | |||
| 10 | 69,50 | |||
| 26.11.2025 | 19:38:45,448 | 150 | 69,35 | |
| 150 | 69,35 | |||
| 150 | 69,35 | |||
| 26.11.2025 | 19:37:12,876 | 48 | 69,25 | |
| 38 | 69,25 | |||
| 48 | 69,25 | |||
| 10 | 69,25 | |||
| 26.11.2025 | 19:35:49,883 | 50 | 69,60 | |
| 50 | 69,60 | |||
| 50 | 69,60 | |||
| 26.11.2025 | 19:35:23,088 | 50 | 69,60 | |
| 50 | 69,60 | |||
| 50 | 69,60 | |||
| 26.11.2025 | 19:35:20,286 | 100 | 69,60 | |
| 50 | 69,60 | |||
| 50 | 69,60 | |||
| 100 | 69,60 | |||
| 26.11.2025 | 19:32:38,971 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 26.11.2025 | 19:31:59,782 | 15 | 69,60 | |
| 15 | 69,60 | |||
| 5 | 69,60 | |||
| 10 | 69,60 | |||
| 26.11.2025 | 19:31:36,895 | 87 | 69,25 | |
| 87 | 69,25 | |||
| 50 | 69,25 | |||
| 25 | 69,25 | |||
| 2 | 69,25 | |||
| 10 | 69,25 | |||
| 26.11.2025 | 19:28:37,992 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 26.11.2025 | 19:28:22,985 | 50 | 69,90 | |
| 50 | 69,90 | |||
| 50 | 69,90 | |||
| 26.11.2025 | 19:27:57,188 | 10 | 69,75 | |
| 10 | 69,75 | |||
| 10 | 69,75 | |||
| 26.11.2025 | 19:27:27,110 | 115 | 69,25 | |
| 10 | 69,25 | |||
| 30 | 69,25 | |||
| 10 | 69,25 | |||
| 50 | 69,25 | |||
| 15 | 69,25 | |||
| 115 | 69,25 | |||
| 26.11.2025 | 19:27:02,360 | 50 | 69,90 | |
| 10 | 69,90 | |||
| 50 | 69,90 | |||
| 40 | 69,90 | |||
| 26.11.2025 | 19:26:24,840 | 29 | 69,25 | |
| 19 | 69,25 | |||
| 10 | 69,25 | |||
| 29 | 69,25 | |||
| 26.11.2025 | 19:26:13,197 | 4 | 69,90 | |
| 4 | 69,90 | |||
| 4 | 69,90 | |||
| 26.11.2025 | 19:26:10,085 | 57 | 69,90 | |
| 57 | 69,90 | |||
| 57 | 69,90 | |||
| 26.11.2025 | 19:25:43,995 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 26.11.2025 | 19:24:28,055 | 10 | 69,90 | |
| 7 | 69,90 | |||
| 10 | 69,90 | |||
| 3 | 69,90 | |||
| 26.11.2025 | 19:24:14,793 | 15 | 69,15 | |
| 15 | 69,15 | |||
| 15 | 69,15 | |||
| 26.11.2025 | 19:23:07,187 | 150 | 69,50 | |
| 150 | 69,50 | |||
| 150 | 69,50 | |||
| 26.11.2025 | 19:23:04,037 | 70 | 69,45 | |
| 70 | 69,45 | |||
| 70 | 69,45 | |||
| 26.11.2025 | 19:23:01,087 | 70 | 69,45 | |
| 70 | 69,45 | |||
| 70 | 69,45 | |||
| 26.11.2025 | 19:22:09,637 | 150 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 150 | 69,40 | |||
| 26.11.2025 | 19:17:37,921 | 20 | 69,45 | |
| 20 | 69,45 | |||
| 20 | 69,45 | |||
| 26.11.2025 | 19:17:12,310 | 15 | 69,45 | |
| 15 | 69,45 | |||
| 15 | 69,45 | |||
| 26.11.2025 | 19:17:11,671 | 4 | 69,45 | |
| 2 | 69,45 | |||
| 2 | 69,45 | |||
| 4 | 69,45 | |||
| 26.11.2025 | 19:14:38,923 | 2 | 69,05 | |
| 2 | 69,05 | |||
| 2 | 69,05 | |||
| 26.11.2025 | 19:13:04,205 | 20 | 69,45 | |
| 10 | 69,45 | |||
| 20 | 69,45 | |||
| 10 | 69,45 | |||
| 26.11.2025 | 19:11:45,823 | 131 | 69,35 | |
| 10 | 69,35 | |||
| 121 | 69,35 | |||
| 131 | 69,35 | |||
| 26.11.2025 | 19:11:41,976 | 8 | 69,20 | |
| 8 | 69,20 | |||
| 8 | 69,20 | |||
| 26.11.2025 | 19:09:12,416 | 21 | 69,05 | |
| 10 | 69,05 | |||
| 8 | 69,05 | |||
| 21 | 69,05 | |||
| 3 | 69,05 | |||
| 26.11.2025 | 19:06:58,661 | 3 | 69,05 | |
| 3 | 69,05 | |||
| 3 | 69,05 | |||
| 26.11.2025 | 19:06:45,776 | 3 | 69,45 | |
| 3 | 69,45 | |||
| 3 | 69,45 | |||
| 26.11.2025 | 19:04:27,705 | 2 | 69,35 | |
| 2 | 69,35 | |||
| 2 | 69,35 | |||
| 26.11.2025 | 19:03:30,642 | 3 | 69,45 | |
| 3 | 69,45 | |||
| 3 | 69,45 | |||
| 26.11.2025 | 19:03:11,723 | 6 | 69,45 | |
| 6 | 69,45 | |||
| 6 | 69,45 | |||
| 26.11.2025 | 19:02:48,352 | 110 | 69,05 | |
| 25 | 69,05 | |||
| 10 | 69,05 | |||
| 23 | 69,05 | |||
| 2 | 69,05 | |||
| 110 | 69,05 | |||
| 50 | 69,05 | |||
| 26.11.2025 | 18:59:21,982 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 26.11.2025 | 18:58:11,095 | 8 | 69,45 | |
| 8 | 69,45 | |||
| 8 | 69,45 | |||
| 26.11.2025 | 18:57:37,564 | 5 | 69,45 | |
| 5 | 69,45 | |||
| 5 | 69,45 | |||
| 26.11.2025 | 18:56:02,816 | 235 | 69,45 | |
| 110 | 69,45 | |||
| 125 | 69,45 | |||
| 235 | 69,45 | |||
| 26.11.2025 | 18:55:49,334 | 265 | 69,40 | |
| 10 | 69,40 | |||
| 265 | 69,40 | |||
| 150 | 69,40 | |||
| 25 | 69,40 | |||
| 80 | 69,40 | |||
| 26.11.2025 | 18:52:55,462 | 6 | 69,40 | |
| 6 | 69,40 | |||
| 6 | 69,40 | |||
| 26.11.2025 | 18:52:31,988 | 75 | 69,05 | |
| 50 | 69,05 | |||
| 10 | 69,05 | |||
| 15 | 69,05 | |||
| 75 | 69,05 | |||
| 26.11.2025 | 18:50:58,108 | 15 | 69,40 | |
| 10 | 69,40 | |||
| 5 | 69,40 | |||
| 15 | 69,40 | |||
| 26.11.2025 | 18:50:04,406 | 25 | 69,05 | |
| 15 | 69,05 | |||
| 10 | 69,05 | |||
| 25 | 69,05 | |||
| 26.11.2025 | 18:47:47,080 | 100 | 69,35 | |
| 30 | 69,35 | |||
| 10 | 69,35 | |||
| 10 | 69,35 | |||
| 50 | 69,35 | |||
| 100 | 69,35 | |||
| 26.11.2025 | 18:47:02,563 | 8 | 68,80 | |
| 8 | 68,80 | |||
| 8 | 68,80 | |||
| 26.11.2025 | 18:46:02,890 | 200 | 69,15 | |
| 50 | 69,15 | |||
| 10 | 69,15 | |||
| 200 | 69,15 | |||
| 85 | 69,15 | |||
| 25 | 69,15 | |||
| 30 | 69,15 | |||
| 26.11.2025 | 18:45:22,604 | 6 | 69,40 | |
| 6 | 69,40 | |||
| 6 | 69,40 | |||
| 26.11.2025 | 18:41:52,698 | 5 | 69,40 | |
| 5 | 69,40 | |||
| 5 | 69,40 | |||
| 26.11.2025 | 18:40:35,054 | 100 | 69,40 | |
| 75 | 69,40 | |||
| 100 | 69,40 | |||
| 25 | 69,40 | |||
| 26.11.2025 | 18:35:26,262 | 40 | 69,45 | |
| 25 | 69,45 | |||
| 40 | 69,45 | |||
| 15 | 69,45 | |||
| 26.11.2025 | 18:34:54,861 | 240 | 69,45 | |
| 240 | 69,45 | |||
| 25 | 69,45 | |||
| 135 | 69,45 | |||
| 80 | 69,45 | |||
| 26.11.2025 | 18:33:19,653 | 40 | 69,45 | |
| 25 | 69,45 | |||
| 15 | 69,45 | |||
| 40 | 69,45 | |||
| 26.11.2025 | 18:32:29,362 | 40 | 69,45 | |
| 30 | 69,45 | |||
| 10 | 69,45 | |||
| 40 | 69,45 | |||
| 26.11.2025 | 18:31:02,754 | 7 | 69,05 | |
| 4 | 69,05 | |||
| 7 | 69,05 | |||
| 3 | 69,05 | |||
| 26.11.2025 | 18:27:50,557 | 10 | 69,45 | |
| 10 | 69,45 | |||
| 10 | 69,45 | |||
| 26.11.2025 | 18:26:48,709 | 1 000 | 69,20 | |
| 1 000 | 69,20 | |||
| 1 000 | 69,20 | |||
| 26.11.2025 | 18:26:44,076 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 26.11.2025 | 18:26:17,642 | 145 | 69,20 | |
| 145 | 69,20 | |||
| 60 | 69,20 | |||
| 25 | 69,20 | |||
| 60 | 69,20 | |||
| 26.11.2025 | 18:21:19,741 | 40 | 69,05 | |
| 40 | 69,05 | |||
| 40 | 69,05 | |||
| 26.11.2025 | 18:21:05,383 | 100 | 69,15 | |
| 100 | 69,15 | |||
| 100 | 69,15 | |||
| 26.11.2025 | 18:20:55,683 | 3 | 69,35 | |
| 3 | 69,35 | |||
| 3 | 69,35 | |||
| 26.11.2025 | 18:18:53,721 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 26.11.2025 | 18:17:08,046 | 21 | 69,20 | |
| 21 | 69,20 | |||
| 21 | 69,20 | |||
| 26.11.2025 | 18:14:51,168 | 50 | 69,20 | |
| 20 | 69,20 | |||
| 50 | 69,20 | |||
| 30 | 69,20 | |||
| 26.11.2025 | 18:13:07,342 | 94 | 69,15 | |
| 94 | 69,15 | |||
| 10 | 69,15 | |||
| 25 | 69,15 | |||
| 9 | 69,15 | |||
| 50 | 69,15 | |||
| 26.11.2025 | 18:12:42,802 | 34 | 68,95 | |
| 34 | 68,95 | |||
| 34 | 68,95 | |||
| 26.11.2025 | 18:11:19,173 | 150 | 68,95 | |
| 10 | 68,95 | |||
| 50 | 68,95 | |||
| 74 | 68,95 | |||
| 150 | 68,95 | |||
| 16 | 68,95 | |||
| 26.11.2025 | 18:09:33,586 | 3 | 69,20 | |
| 3 | 69,20 | |||
| 3 | 69,20 | |||
| 26.11.2025 | 18:08:02,342 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 26.11.2025 | 18:07:23,832 | 2 | 68,95 | |
| 2 | 68,95 | |||
| 2 | 68,95 | |||
| 26.11.2025 | 18:06:47,926 | 10 | 69,15 | |
| 10 | 69,15 | |||
| 10 | 69,15 | |||
| 26.11.2025 | 18:04:32,563 | 30 | 68,95 | |
| 10 | 68,95 | |||
| 20 | 68,95 | |||
| 30 | 68,95 | |||
| 26.11.2025 | 18:03:53,320 | 15 | 69,15 | |
| 15 | 69,15 | |||
| 15 | 69,15 | |||
| 26.11.2025 | 18:02:52,533 | 20 | 69,20 | |
| 20 | 69,20 | |||
| 20 | 69,20 | |||
| 26.11.2025 | 17:59:03,305 | 100 | 69,15 | |
| 75 | 69,15 | |||
| 100 | 69,15 | |||
| 25 | 69,15 | |||
| 26.11.2025 | 17:57:51,379 | 15 | 69,15 | |
| 15 | 69,15 | |||
| 5 | 69,15 | |||
| 10 | 69,15 | |||
| 26.11.2025 | 17:57:10,791 | 5 | 69,15 | |
| 5 | 69,15 | |||
| 5 | 69,15 | |||
| 26.11.2025 | 17:57:08,027 | 10 | 68,95 | |
| 10 | 68,95 | |||
| 10 | 68,95 | |||
| 26.11.2025 | 17:54:39,704 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 26.11.2025 | 17:53:22,625 | 100 | 69,10 | |
| 90 | 69,10 | |||
| 10 | 69,10 | |||
| 100 | 69,10 | |||
| 26.11.2025 | 17:51:42,801 | 30 | 68,90 | |
| 10 | 68,90 | |||
| 30 | 68,90 | |||
| 20 | 68,90 | |||
| 26.11.2025 | 17:49:55,830 | 2 | 68,90 | |
| 2 | 68,90 | |||
| 2 | 68,90 | |||
| 26.11.2025 | 17:49:30,473 | 130 | 69,20 | |
| 130 | 69,20 | |||
| 100 | 69,20 | |||
| 30 | 69,20 | |||
| 26.11.2025 | 17:49:27,809 | 20 | 69,15 | |
| 20 | 69,15 | |||
| 20 | 69,15 | |||
| 26.11.2025 | 17:49:16,109 | 90 | 69,15 | |
| 90 | 69,15 | |||
| 30 | 69,15 | |||
| 60 | 69,15 | |||
| 26.11.2025 | 17:49:11,756 | 59 | 68,90 | |
| 59 | 68,90 | |||
| 59 | 68,90 | |||
| 26.11.2025 | 17:48:27,526 | 8 | 68,85 | |
| 8 | 68,85 | |||
| 8 | 68,85 | |||
| 26.11.2025 | 17:48:20,177 | 17 | 69,15 | |
| 17 | 69,15 | |||
| 17 | 69,15 | |||
| 26.11.2025 | 17:46:50,226 | 5 | 69,15 | |
| 5 | 69,15 | |||
| 5 | 69,15 | |||
| 26.11.2025 | 17:46:41,572 | 140 | 69,15 | |
| 25 | 69,15 | |||
| 115 | 69,15 | |||
| 140 | 69,15 | |||
| 26.11.2025 | 17:46:34,236 | 250 | 69,15 | |
| 25 | 69,15 | |||
| 145 | 69,15 | |||
| 10 | 69,15 | |||
| 5 | 69,15 | |||
| 250 | 69,15 | |||
| 30 | 69,15 | |||
| 25 | 69,15 | |||
| 10 | 69,15 | |||
| 26.11.2025 | 17:44:58,875 | 5 | 69,15 | |
| 5 | 69,15 | |||
| 5 | 69,15 | |||
| 26.11.2025 | 17:44:35,969 | 165 | 68,70 | |
| 2 | 68,70 | |||
| 78 | 68,70 | |||
| 85 | 68,70 | |||
| 165 | 68,70 | |||
| 26.11.2025 | 17:44:35,921 | 265 | 68,75 | |
| 25 | 68,75 | |||
| 30 | 68,75 | |||
| 10 | 68,75 | |||
| 10 | 68,75 | |||
| 35 | 68,75 | |||
| 5 | 68,75 | |||
| 150 | 68,75 | |||
| 265 | 68,75 | |||
| 26.11.2025 | 17:44:00,181 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 26.11.2025 | 17:43:45,607 | 48 | 69,20 | |
| 48 | 69,20 | |||
| 48 | 69,20 | |||
| 26.11.2025 | 17:43:29,096 | 8 | 68,75 | |
| 8 | 68,75 | |||
| 8 | 68,75 | |||
| 26.11.2025 | 17:42:56,845 | 12 | 69,20 | |
| 12 | 69,20 | |||
| 12 | 69,20 | |||
| 26.11.2025 | 17:42:36,935 | 10 | 69,20 | |
| 10 | 69,20 | |||
| 10 | 69,20 | |||
| 26.11.2025 | 17:41:10,399 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 26.11.2025 | 17:38:28,929 | 5 | 69,45 | |
| 5 | 69,45 | |||
| 5 | 69,45 | |||
| 26.11.2025 | 17:36:13,562 | 189 | 69,20 | |
| 3 | 69,20 | |||
| 1 | 69,20 | |||
| 35 | 69,20 | |||
| 150 | 69,20 | |||
| 50 | 69,20 | |||
| 139 | 69,20 | |||
| 26.11.2025 | 17:30:29,531 | 111 | 69,40 | |
| 1 | 69,40 | |||
| 111 | 69,40 | |||
| 110 | 69,40 | |||
| 26.11.2025 | 17:29:19,858 | 48 | 69,10 | |
| 48 | 69,10 | |||
| 48 | 69,10 | |||
| 26.11.2025 | 17:29:15,534 | 36 | 69,15 | |
| 36 | 69,15 | |||
| 36 | 69,15 | |||
| 26.11.2025 | 17:28:02,989 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 26.11.2025 | 17:26:37,268 | 25 | 69,05 | |
| 25 | 69,05 | |||
| 25 | 69,05 | |||
| 26.11.2025 | 17:26:27,168 | 40 | 69,00 | |
| 40 | 69,00 | |||
| 40 | 69,00 | |||
| 26.11.2025 | 17:24:54,378 | 150 | 68,95 | |
| 150 | 68,95 | |||
| 150 | 68,95 | |||
| 26.11.2025 | 17:23:19,389 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 26.11.2025 | 17:22:28,064 | 5 | 69,00 | |
| 5 | 69,00 | |||
| 5 | 69,00 | |||
| 26.11.2025 | 17:21:31,343 | 70 | 68,90 | |
| 70 | 68,90 | |||
| 70 | 68,90 | |||
| 26.11.2025 | 17:21:05,884 | 150 | 68,90 | |
| 150 | 68,90 | |||
| 150 | 68,90 | |||
| 26.11.2025 | 17:19:29,616 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 26.11.2025 | 17:19:11,051 | 20 | 69,00 | |
| 20 | 69,00 | |||
| 20 | 69,00 | |||
| 26.11.2025 | 17:18:53,228 | 25 | 69,00 | |
| 20 | 69,00 | |||
| 25 | 69,00 | |||
| 5 | 69,00 | |||
| 26.11.2025 | 17:18:46,838 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 26.11.2025 | 17:17:50,277 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 26.11.2025 | 17:17:38,331 | 10 | 68,95 | |
| 10 | 68,95 | |||
| 10 | 68,95 | |||
| 26.11.2025 | 17:17:28,149 | 5 | 69,00 | |
| 5 | 69,00 | |||
| 5 | 69,00 | |||
| 26.11.2025 | 17:17:14,664 | 301 | 69,10 | |
| 301 | 69,10 | |||
| 150 | 69,10 | |||
| 151 | 69,10 | |||
| 26.11.2025 | 17:17:13,103 | 6 | 69,10 | |
| 6 | 69,10 | |||
| 6 | 69,10 | |||
| 26.11.2025 | 17:16:09,947 | 5 | 69,15 | |
| 5 | 69,15 | |||
| 5 | 69,15 | |||
| 26.11.2025 | 17:15:59,594 | 4 | 69,25 | |
| 4 | 69,25 | |||
| 4 | 69,25 | |||
| 26.11.2025 | 17:15:41,465 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 26.11.2025 | 17:14:54,536 | 68 | 69,15 | |
| 68 | 69,15 | |||
| 68 | 69,15 | |||
| 26.11.2025 | 17:14:51,513 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 26.11.2025 | 17:14:12,543 | 150 | 69,15 | |
| 150 | 69,15 | |||
| 150 | 69,15 | |||
| 26.11.2025 | 17:14:02,891 | 2 | 69,15 | |
| 2 | 69,15 | |||
| 2 | 69,15 | |||
| 26.11.2025 | 17:13:55,231 | 72 | 69,20 | |
| 72 | 69,20 | |||
| 72 | 69,20 | |||
| 26.11.2025 | 17:13:44,290 | 15 | 69,15 | |
| 15 | 69,15 | |||
| 15 | 69,15 | |||
| 26.11.2025 | 17:12:28,578 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 26.11.2025 | 17:11:52,063 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 26.11.2025 | 17:11:31,901 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 26.11.2025 | 17:11:14,259 | 5 | 69,20 | |
| 5 | 69,20 | |||
| 5 | 69,20 | |||
| 26.11.2025 | 17:10:45,636 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 26.11.2025 | 17:10:45,374 | 2 | 69,25 | |
| 2 | 69,25 | |||
| 2 | 69,25 | |||
| 26.11.2025 | 17:08:34,155 | 2 | 69,25 | |
| 2 | 69,25 | |||
| 2 | 69,25 | |||
| 26.11.2025 | 17:08:33,841 | 2 | 69,25 | |
| 2 | 69,25 | |||
| 2 | 69,25 | |||
| 26.11.2025 | 17:06:46,302 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 26.11.2025 | 17:06:32,415 | 150 | 69,25 | |
| 150 | 69,25 | |||
| 150 | 69,25 | |||
| 26.11.2025 | 17:06:31,722 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 26.11.2025 | 17:05:45,599 | 36 | 69,20 | |
| 36 | 69,20 | |||
| 36 | 69,20 | |||
| 26.11.2025 | 17:05:41,884 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 26.11.2025 | 17:05:06,520 | 50 | 69,25 | |
| 50 | 69,25 | |||
| 50 | 69,25 | |||
| 26.11.2025 | 17:05:02,659 | 75 | 69,30 | |
| 75 | 69,30 | |||
| 75 | 69,30 | |||
| 26.11.2025 | 17:01:52,852 | 15 | 69,30 | |
| 15 | 69,30 | |||
| 15 | 69,30 | |||
| 26.11.2025 | 17:01:52,072 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 26.11.2025 | 17:01:06,584 | 226 | 69,35 | |
| 226 | 69,35 | |||
| 226 | 69,35 | |||
| 26.11.2025 | 17:00:52,041 | 21 | 69,35 | |
| 21 | 69,35 | |||
| 21 | 69,35 | |||
| 26.11.2025 | 17:00:29,709 | 50 | 69,35 | |
| 50 | 69,35 | |||
| 50 | 69,35 | |||
| 26.11.2025 | 16:58:43,945 | 2 | 69,25 | |
| 2 | 69,25 | |||
| 2 | 69,25 | |||
| 26.11.2025 | 16:58:16,143 | 30 | 69,25 | |
| 15 | 69,25 | |||
| 30 | 69,25 | |||
| 15 | 69,25 | |||
| 26.11.2025 | 16:58:15,717 | 150 | 69,25 | |
| 135 | 69,25 | |||
| 15 | 69,25 | |||
| 150 | 69,25 | |||
| 26.11.2025 | 16:58:10,812 | 150 | 69,25 | |
| 150 | 69,25 | |||
| 150 | 69,25 | |||
| 26.11.2025 | 16:56:31,230 | 150 | 69,20 | |
| 150 | 69,20 | |||
| 150 | 69,20 | |||
| 26.11.2025 | 16:56:17,182 | 22 | 69,15 | |
| 22 | 69,15 | |||
| 22 | 69,15 | |||
| 26.11.2025 | 16:56:05,416 | 30 | 69,20 | |
| 30 | 69,20 | |||
| 30 | 69,20 | |||
| 26.11.2025 | 16:55:54,824 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 26.11.2025 | 16:55:31,288 | 150 | 69,15 | |
| 150 | 69,15 | |||
| 150 | 69,15 | |||
| 26.11.2025 | 16:55:14,659 | 20 | 69,20 | |
| 20 | 69,20 | |||
| 20 | 69,20 | |||
| 26.11.2025 | 16:54:22,586 | 20 | 69,25 | |
| 20 | 69,25 | |||
| 20 | 69,25 | |||
| 26.11.2025 | 16:54:09,284 | 12 | 69,30 | |
| 12 | 69,30 | |||
| 12 | 69,30 | |||
| 26.11.2025 | 16:53:20,569 | 40 | 69,25 | |
| 40 | 69,25 | |||
| 40 | 69,25 | |||
| 26.11.2025 | 16:52:42,294 | 35 | 69,20 | |
| 35 | 69,20 | |||
| 35 | 69,20 | |||
| 26.11.2025 | 16:52:00,906 | 15 | 69,35 | |
| 15 | 69,35 | |||
| 15 | 69,35 | |||
| 26.11.2025 | 16:51:44,853 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 26.11.2025 | 16:51:36,685 | 150 | 69,20 | |
| 150 | 69,20 | |||
| 150 | 69,20 | |||
| 26.11.2025 | 16:51:01,454 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 26.11.2025 | 16:48:32,258 | 50 | 69,25 | |
| 50 | 69,25 | |||
| 50 | 69,25 | |||
| 26.11.2025 | 16:46:31,035 | 30 | 69,35 | |
| 30 | 69,35 | |||
| 30 | 69,35 | |||
| 26.11.2025 | 16:46:03,011 | 115 | 69,25 | |
| 115 | 69,25 | |||
| 115 | 69,25 | |||
| 26.11.2025 | 16:45:58,922 | 96 | 69,35 | |
| 96 | 69,35 | |||
| 96 | 69,35 | |||
| 26.11.2025 | 16:45:41,178 | 50 | 69,35 | |
| 50 | 69,35 | |||
| 50 | 69,35 | |||
| 26.11.2025 | 16:44:01,444 | 70 | 69,20 | |
| 70 | 69,20 | |||
| 70 | 69,20 | |||
| 26.11.2025 | 16:43:49,267 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 26.11.2025 | 16:43:48,944 | 8 | 69,25 | |
| 8 | 69,25 | |||
| 8 | 69,25 | |||
| 26.11.2025 | 16:43:11,526 | 40 | 69,10 | |
| 40 | 69,10 | |||
| 40 | 69,10 | |||
| 26.11.2025 | 16:42:19,779 | 3 | 69,25 | |
| 3 | 69,25 | |||
| 3 | 69,25 | |||
| 26.11.2025 | 16:41:37,879 | 150 | 69,25 | |
| 150 | 69,25 | |||
| 150 | 69,25 | |||
| 26.11.2025 | 16:41:35,075 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 26.11.2025 | 16:40:53,228 | 16 | 69,25 | |
| 16 | 69,25 | |||
| 10 | 69,25 | |||
| 6 | 69,25 | |||
| 26.11.2025 | 16:40:51,018 | 145 | 69,15 | |
| 135 | 69,15 | |||
| 145 | 69,15 | |||
| 10 | 69,15 | |||
| 26.11.2025 | 16:40:42,660 | 8 | 69,25 | |
| 8 | 69,25 | |||
| 8 | 69,25 | |||
| 26.11.2025 | 16:40:40,696 | 25 | 69,25 | |
| 25 | 69,25 | |||
| 25 | 69,25 | |||
| 26.11.2025 | 16:40:15,507 | 2 | 69,30 | |
| 2 | 69,30 | |||
| 2 | 69,30 | |||
| 26.11.2025 | 16:38:11,060 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 26.11.2025 | 16:37:46,187 | 150 | 69,25 | |
| 150 | 69,25 | |||
| 150 | 69,25 | |||
| 26.11.2025 | 16:37:03,454 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 26.11.2025 | 16:36:55,641 | 11 | 69,40 | |
| 11 | 69,40 | |||
| 11 | 69,40 | |||
| 26.11.2025 | 16:36:20,274 | 7 | 69,35 | |
| 7 | 69,35 | |||
| 7 | 69,35 | |||
| 26.11.2025 | 16:35:37,534 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 26.11.2025 | 16:35:33,695 | 50 | 69,35 | |
| 50 | 69,35 | |||
| 50 | 69,35 | |||
| 26.11.2025 | 16:35:10,870 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 26.11.2025 | 16:35:04,836 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 26.11.2025 | 16:34:36,825 | 150 | 69,20 | |
| 150 | 69,20 | |||
| 150 | 69,20 | |||
| 26.11.2025 | 16:34:33,123 | 2 | 69,15 | |
| 2 | 69,15 | |||
| 2 | 69,15 | |||
| 26.11.2025 | 16:32:49,459 | 5 | 69,20 | |
| 5 | 69,20 | |||
| 5 | 69,20 | |||
| 26.11.2025 | 16:32:46,145 | 15 | 69,25 | |
| 15 | 69,25 | |||
| 15 | 69,25 | |||
| 26.11.2025 | 16:32:32,459 | 9 | 69,20 | |
| 9 | 69,20 | |||
| 9 | 69,20 | |||
| 26.11.2025 | 16:32:29,108 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 26.11.2025 | 16:31:40,272 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 26.11.2025 | 16:31:01,295 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 26.11.2025 | 16:30:10,426 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 26.11.2025 | 16:29:56,790 | 2 | 69,00 | |
| 2 | 69,00 | |||
| 2 | 69,00 | |||
| 26.11.2025 | 16:29:56,437 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 26.11.2025 | 16:29:50,167 | 20 | 69,05 | |
| 20 | 69,05 | |||
| 20 | 69,05 | |||
| 26.11.2025 | 16:28:35,385 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 26.11.2025 | 16:28:12,288 | 2 | 68,95 | |
| 2 | 68,95 | |||
| 2 | 68,95 | |||
| 26.11.2025 | 16:27:58,035 | 150 | 68,95 | |
| 150 | 68,95 | |||
| 150 | 68,95 | |||
| 26.11.2025 | 16:26:44,649 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 26.11.2025 | 16:25:35,277 | 2 | 68,75 | |
| 2 | 68,75 | |||
| 2 | 68,75 | |||
| 26.11.2025 | 16:24:49,873 | 150 | 68,70 | |
| 150 | 68,70 | |||
| 150 | 68,70 | |||
| 26.11.2025 | 16:24:00,291 | 50 | 68,70 | |
| 50 | 68,70 | |||
| 50 | 68,70 | |||
| 26.11.2025 | 16:22:11,928 | 2 | 68,85 | |
| 2 | 68,85 | |||
| 2 | 68,85 | |||
| 26.11.2025 | 16:21:46,827 | 2 | 68,70 | |
| 2 | 68,70 | |||
| 2 | 68,70 | |||
| 26.11.2025 | 16:21:27,082 | 150 | 68,80 | |
| 150 | 68,80 | |||
| 150 | 68,80 | |||
| 26.11.2025 | 16:21:12,590 | 2 | 68,80 | |
| 2 | 68,80 | |||
| 2 | 68,80 | |||
| 26.11.2025 | 16:20:42,696 | 600 | 68,85 | |
| 600 | 68,85 | |||
| 150 | 68,85 | |||
| 450 | 68,85 | |||
| 26.11.2025 | 16:20:23,061 | 150 | 68,85 | |
| 150 | 68,85 | |||
| 150 | 68,85 | |||
| 26.11.2025 | 16:20:10,857 | 40 | 68,85 | |
| 40 | 68,85 | |||
| 40 | 68,85 | |||
| 26.11.2025 | 16:19:10,229 | 50 | 68,95 | |
| 50 | 68,95 | |||
| 50 | 68,95 | |||
| 26.11.2025 | 16:18:49,952 | 30 | 68,90 | |
| 30 | 68,90 | |||
| 30 | 68,90 | |||
| 26.11.2025 | 16:18:22,789 | 4 | 68,90 | |
| 4 | 68,90 | |||
| 4 | 68,90 | |||
| 26.11.2025 | 16:17:00,281 | 150 | 68,80 | |
| 150 | 68,80 | |||
| 150 | 68,80 | |||
| 26.11.2025 | 16:14:30,248 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 26.11.2025 | 16:13:08,570 | 70 | 68,90 | |
| 70 | 68,90 | |||
| 70 | 68,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,50
Ask: 1 506,50
Umsatz: 93 154 TEUR -
Nvidia Corp.
Bid: 155,30 / Ask: 155,38
Umsatz: 41 447 TEUR -
Alphabet Inc. Class A
Bid: 275,20 / Ask: 275,35
Umsatz: 39 830 TEUR -
Siemens Energy AG
Bid: 111,95 / Ask: 112,00
Umsatz: 27 017 TEUR -
Commerzbank AG
Bid: 34,27 / Ask: 34,35
Umsatz: 21 938 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 20:55:58
Letzte Aktualisierung:
26.11.2025 @ 20:55:58