iShs Core S&P 500 UC.ETF USDD

24

13

52.3031

Date Time Volume Order Volume Price
13/05/2025 08:04:05.791 4   52.3031
      4 52.3031
      4 52.3031
13/05/2025 08:03:56.130 1   52.3115
      1 52.3115
      1 52.3115
13/05/2025 08:02:49.444 1   52.3009
      1 52.3009
      1 52.3009
13/05/2025 08:02:47.333 3   52.2997
      3 52.2997
      3 52.2997
13/05/2025 08:02:04.290 1   52.2971
      1 52.2971
      1 52.2971
13/05/2025 08:01:44.908 2 655   52.2924
      2 652 52.2924
      4 52.2924
      3 52.2924
      2 646 52.2924
      1 52.2924
      4 52.2924
13/05/2025 08:00:12.407 643   52.1967
      643 52.1967
      643 52.1967
13/05/2025 08:00:05.966 25   52.2743
      25 52.2743
      25 52.2743
13/05/2025 07:55:06.972 3   52.2714
      3 52.2714
      3 52.2714
13/05/2025 07:50:57.260 5   52.2781
      5 52.2781
      5 52.2781
13/05/2025 07:47:46.530 10   52.2874
      10 52.2874
      10 52.2874
13/05/2025 07:45:21.366 25   52.2901
      25 52.2901
      25 52.2901
13/05/2025 07:30:01.539 212   52.2671
      30 52.2671
      50 52.2671
      10 52.2671
      20 52.2671
      2 52.2671
      60 52.2671
      3 52.2671
      57 52.2671
      162 52.2671
      30 52.2671
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM