Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1723
1356
98,998
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:04:58,175 | 1 | 98,998 | |
| 1 | 98,998 | |||
| 1 | 98,998 | |||
| 12.05.2025 | 11:04:49,911 | 6 | 98,994 | |
| 6 | 98,994 | |||
| 6 | 98,994 | |||
| 12.05.2025 | 11:04:48,875 | 5 | 98,994 | |
| 5 | 98,994 | |||
| 5 | 98,994 | |||
| 12.05.2025 | 11:04:48,714 | 1 | 98,998 | |
| 1 | 98,998 | |||
| 1 | 98,998 | |||
| 12.05.2025 | 11:04:44,177 | 9 | 99,006 | |
| 9 | 99,006 | |||
| 9 | 99,006 | |||
| 12.05.2025 | 11:04:37,229 | 24 | 98,964 | |
| 24 | 98,964 | |||
| 24 | 98,964 | |||
| 12.05.2025 | 11:04:01,399 | 20 | 98,972 | |
| 20 | 98,972 | |||
| 20 | 98,972 | |||
| 12.05.2025 | 11:03:59,100 | 4 | 98,972 | |
| 4 | 98,972 | |||
| 4 | 98,972 | |||
| 12.05.2025 | 11:03:54,838 | 300 | 98,966 | |
| 300 | 98,966 | |||
| 300 | 98,966 | |||
| 12.05.2025 | 11:03:54,239 | 1 | 98,966 | |
| 1 | 98,966 | |||
| 1 | 98,966 | |||
| 12.05.2025 | 11:03:51,918 | 7 | 98,934 | |
| 7 | 98,934 | |||
| 7 | 98,934 | |||
| 12.05.2025 | 11:03:49,807 | 1 | 98,942 | |
| 1 | 98,942 | |||
| 1 | 98,942 | |||
| 12.05.2025 | 11:03:44,410 | 1 | 98,962 | |
| 1 | 98,962 | |||
| 1 | 98,962 | |||
| 12.05.2025 | 11:03:39,240 | 1 | 98,978 | |
| 1 | 98,978 | |||
| 1 | 98,978 | |||
| 12.05.2025 | 11:03:27,771 | 6 | 98,988 | |
| 6 | 98,988 | |||
| 6 | 98,988 | |||
| 12.05.2025 | 11:03:24,254 | 5 | 98,986 | |
| 5 | 98,986 | |||
| 5 | 98,986 | |||
| 12.05.2025 | 11:03:14,478 | 3 | 98,99 | |
| 3 | 98,99 | |||
| 3 | 98,99 | |||
| 12.05.2025 | 11:03:09,645 | 2 | 99,006 | |
| 2 | 99,006 | |||
| 2 | 99,006 | |||
| 12.05.2025 | 11:03:06,416 | 2 | 98,974 | |
| 2 | 98,974 | |||
| 2 | 98,974 | |||
| 12.05.2025 | 11:03:03,604 | 1 | 98,978 | |
| 1 | 98,978 | |||
| 1 | 98,978 | |||
| 12.05.2025 | 11:02:56,879 | 2 | 98,976 | |
| 2 | 98,976 | |||
| 2 | 98,976 | |||
| 12.05.2025 | 11:02:53,644 | 11 | 98,984 | |
| 11 | 98,984 | |||
| 11 | 98,984 | |||
| 12.05.2025 | 11:02:50,945 | 1 | 98,996 | |
| 1 | 98,996 | |||
| 1 | 98,996 | |||
| 12.05.2025 | 11:01:47,600 | 4 | 98,998 | |
| 4 | 98,998 | |||
| 4 | 98,998 | |||
| 12.05.2025 | 11:01:33,623 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 12.05.2025 | 11:01:29,653 | 22 | 99,03 | |
| 22 | 99,03 | |||
| 22 | 99,03 | |||
| 12.05.2025 | 11:01:28,277 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 12.05.2025 | 11:00:57,977 | 6 | 99,032 | |
| 6 | 99,032 | |||
| 6 | 99,032 | |||
| 12.05.2025 | 11:00:53,747 | 2 | 99,032 | |
| 2 | 99,032 | |||
| 2 | 99,032 | |||
| 12.05.2025 | 11:00:37,827 | 200 | 99,038 | |
| 200 | 99,038 | |||
| 196 | 99,038 | |||
| 4 | 99,038 | |||
| 12.05.2025 | 11:00:36,296 | 1 | 99,038 | |
| 1 | 99,038 | |||
| 1 | 99,038 | |||
| 12.05.2025 | 11:00:32,818 | 1 | 99,042 | |
| 1 | 99,042 | |||
| 1 | 99,042 | |||
| 12.05.2025 | 11:00:19,124 | 2 | 99,014 | |
| 2 | 99,014 | |||
| 2 | 99,014 | |||
| 12.05.2025 | 11:00:09,861 | 4 | 99,014 | |
| 4 | 99,014 | |||
| 4 | 99,014 | |||
| 12.05.2025 | 10:59:50,295 | 5 | 98,986 | |
| 5 | 98,986 | |||
| 5 | 98,986 | |||
| 12.05.2025 | 10:59:29,566 | 25 | 98,984 | |
| 25 | 98,984 | |||
| 25 | 98,984 | |||
| 12.05.2025 | 10:59:16,925 | 5 | 98,984 | |
| 5 | 98,984 | |||
| 5 | 98,984 | |||
| 12.05.2025 | 10:59:07,169 | 5 | 98,904 | |
| 5 | 98,904 | |||
| 5 | 98,904 | |||
| 12.05.2025 | 10:58:55,693 | 1 | 99,006 | |
| 1 | 99,006 | |||
| 1 | 99,006 | |||
| 12.05.2025 | 10:58:55,390 | 2 | 99,006 | |
| 2 | 99,006 | |||
| 2 | 99,006 | |||
| 12.05.2025 | 10:58:45,380 | 2 | 98,978 | |
| 2 | 98,978 | |||
| 2 | 98,978 | |||
| 12.05.2025 | 10:58:44,512 | 2 | 98,978 | |
| 2 | 98,978 | |||
| 2 | 98,978 | |||
| 12.05.2025 | 10:58:44,427 | 2 | 98,978 | |
| 2 | 98,978 | |||
| 2 | 98,978 | |||
| 12.05.2025 | 10:58:26,211 | 4 | 98,98 | |
| 4 | 98,98 | |||
| 4 | 98,98 | |||
| 12.05.2025 | 10:58:22,084 | 2 | 98,98 | |
| 2 | 98,98 | |||
| 2 | 98,98 | |||
| 12.05.2025 | 10:58:19,424 | 52 | 98,98 | |
| 52 | 98,98 | |||
| 52 | 98,98 | |||
| 12.05.2025 | 10:58:19,065 | 100 | 98,98 | |
| 100 | 98,98 | |||
| 100 | 98,98 | |||
| 12.05.2025 | 10:58:05,719 | 10 | 98,91 | |
| 10 | 98,91 | |||
| 10 | 98,91 | |||
| 12.05.2025 | 10:58:04,278 | 1 | 98,972 | |
| 1 | 98,972 | |||
| 1 | 98,972 | |||
| 12.05.2025 | 10:57:59,854 | 1 | 98,972 | |
| 1 | 98,972 | |||
| 1 | 98,972 | |||
| 12.05.2025 | 10:57:31,575 | 3 | 98,908 | |
| 3 | 98,908 | |||
| 3 | 98,908 | |||
| 12.05.2025 | 10:57:16,106 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 12.05.2025 | 10:57:01,283 | 1 | 98,996 | |
| 1 | 98,996 | |||
| 1 | 98,996 | |||
| 12.05.2025 | 10:55:19,429 | 1 | 98,976 | |
| 1 | 98,976 | |||
| 1 | 98,976 | |||
| 12.05.2025 | 10:55:08,558 | 1 | 98,976 | |
| 1 | 98,976 | |||
| 1 | 98,976 | |||
| 12.05.2025 | 10:54:22,816 | 5 | 99,024 | |
| 5 | 99,024 | |||
| 5 | 99,024 | |||
| 12.05.2025 | 10:54:14,931 | 6 | 99,052 | |
| 6 | 99,052 | |||
| 6 | 99,052 | |||
| 12.05.2025 | 10:54:10,301 | 1 | 99,048 | |
| 1 | 99,048 | |||
| 1 | 99,048 | |||
| 12.05.2025 | 10:53:52,499 | 16 | 99,056 | |
| 16 | 99,056 | |||
| 16 | 99,056 | |||
| 12.05.2025 | 10:53:52,401 | 5 | 99,056 | |
| 5 | 99,056 | |||
| 5 | 99,056 | |||
| 12.05.2025 | 10:53:46,158 | 11 | 99,068 | |
| 11 | 99,068 | |||
| 11 | 99,068 | |||
| 12.05.2025 | 10:53:41,932 | 1 | 99,068 | |
| 1 | 99,068 | |||
| 1 | 99,068 | |||
| 12.05.2025 | 10:53:13,464 | 1 | 99,054 | |
| 1 | 99,054 | |||
| 1 | 99,054 | |||
| 12.05.2025 | 10:52:50,211 | 2 | 99,058 | |
| 2 | 99,058 | |||
| 2 | 99,058 | |||
| 12.05.2025 | 10:52:36,372 | 10 | 99,00 | |
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 12.05.2025 | 10:52:30,590 | 11 | 99,114 | |
| 11 | 99,114 | |||
| 11 | 99,114 | |||
| 12.05.2025 | 10:52:25,764 | 5 | 98,998 | |
| 5 | 98,998 | |||
| 5 | 98,998 | |||
| 12.05.2025 | 10:52:13,805 | 2 | 99,034 | |
| 2 | 99,034 | |||
| 2 | 99,034 | |||
| 12.05.2025 | 10:52:05,538 | 1 | 99,046 | |
| 1 | 99,046 | |||
| 1 | 99,046 | |||
| 12.05.2025 | 10:51:59,219 | 75 | 99,102 | |
| 75 | 99,102 | |||
| 75 | 99,102 | |||
| 12.05.2025 | 10:51:58,397 | 3 | 99,036 | |
| 3 | 99,036 | |||
| 3 | 99,036 | |||
| 12.05.2025 | 10:51:54,876 | 3 | 99,102 | |
| 3 | 99,102 | |||
| 3 | 99,102 | |||
| 12.05.2025 | 10:51:49,445 | 3 | 99,102 | |
| 3 | 99,102 | |||
| 3 | 99,102 | |||
| 12.05.2025 | 10:51:32,334 | 4 | 99,104 | |
| 4 | 99,104 | |||
| 4 | 99,104 | |||
| 12.05.2025 | 10:51:30,938 | 21 | 99,104 | |
| 21 | 99,104 | |||
| 21 | 99,104 | |||
| 12.05.2025 | 10:50:53,223 | 100 | 99,11 | |
| 100 | 99,11 | |||
| 100 | 99,11 | |||
| 12.05.2025 | 10:50:39,710 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 3 | 99,11 | |||
| 12.05.2025 | 10:50:22,393 | 1 | 99,116 | |
| 1 | 99,116 | |||
| 1 | 99,116 | |||
| 12.05.2025 | 10:50:09,509 | 1 | 99,122 | |
| 1 | 99,122 | |||
| 1 | 99,122 | |||
| 12.05.2025 | 10:49:35,384 | 2 | 99,072 | |
| 2 | 99,072 | |||
| 2 | 99,072 | |||
| 12.05.2025 | 10:49:30,957 | 3 | 98,964 | |
| 3 | 98,964 | |||
| 3 | 98,964 | |||
| 12.05.2025 | 10:49:30,152 | 24 | 99,08 | |
| 24 | 99,08 | |||
| 24 | 99,08 | |||
| 12.05.2025 | 10:49:18,484 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 12.05.2025 | 10:48:58,865 | 2 | 99,092 | |
| 2 | 99,092 | |||
| 2 | 99,092 | |||
| 12.05.2025 | 10:48:41,361 | 9 | 99,016 | |
| 9 | 99,016 | |||
| 9 | 99,016 | |||
| 12.05.2025 | 10:47:54,485 | 9 | 98,968 | |
| 1 | 98,968 | |||
| 8 | 98,968 | |||
| 9 | 98,968 | |||
| 12.05.2025 | 10:47:51,779 | 3 | 99,054 | |
| 3 | 99,054 | |||
| 3 | 99,054 | |||
| 12.05.2025 | 10:47:44,023 | 2 | 99,058 | |
| 2 | 99,058 | |||
| 2 | 99,058 | |||
| 12.05.2025 | 10:47:34,964 | 1 | 99,058 | |
| 1 | 99,058 | |||
| 1 | 99,058 | |||
| 12.05.2025 | 10:47:31,544 | 1 | 99,058 | |
| 1 | 99,058 | |||
| 1 | 99,058 | |||
| 12.05.2025 | 10:47:07,585 | 5 | 98,924 | |
| 5 | 98,924 | |||
| 5 | 98,924 | |||
| 12.05.2025 | 10:47:05,475 | 1 | 98,94 | |
| 1 | 98,94 | |||
| 1 | 98,94 | |||
| 12.05.2025 | 10:47:01,024 | 150 | 98,936 | |
| 150 | 98,936 | |||
| 150 | 98,936 | |||
| 12.05.2025 | 10:46:57,417 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 12.05.2025 | 10:46:53,091 | 26 | 99,094 | |
| 26 | 99,094 | |||
| 26 | 99,094 | |||
| 12.05.2025 | 10:46:52,083 | 1 | 99,094 | |
| 1 | 99,094 | |||
| 1 | 99,094 | |||
| 12.05.2025 | 10:46:50,472 | 1 | 99,094 | |
| 1 | 99,094 | |||
| 1 | 99,094 | |||
| 12.05.2025 | 10:46:25,522 | 41 | 99,142 | |
| 41 | 99,142 | |||
| 41 | 99,142 | |||
| 12.05.2025 | 10:46:05,089 | 10 | 99,10 | |
| 10 | 99,10 | |||
| 10 | 99,10 | |||
| 12.05.2025 | 10:45:52,140 | 5 | 99,10 | |
| 5 | 99,10 | |||
| 5 | 99,10 | |||
| 12.05.2025 | 10:45:48,325 | 600 | 99,10 | |
| 600 | 99,10 | |||
| 600 | 99,10 | |||
| 12.05.2025 | 10:45:34,770 | 150 | 99,096 | |
| 150 | 99,096 | |||
| 150 | 99,096 | |||
| 12.05.2025 | 10:45:25,047 | 3 | 99,058 | |
| 3 | 99,058 | |||
| 3 | 99,058 | |||
| 12.05.2025 | 10:44:45,089 | 3 | 98,952 | |
| 3 | 98,952 | |||
| 3 | 98,952 | |||
| 12.05.2025 | 10:44:36,434 | 2 | 99,034 | |
| 2 | 99,034 | |||
| 2 | 99,034 | |||
| 12.05.2025 | 10:44:32,413 | 6 | 99,034 | |
| 6 | 99,034 | |||
| 6 | 99,034 | |||
| 12.05.2025 | 10:43:49,459 | 4 | 99,00 | |
| 4 | 99,00 | |||
| 4 | 99,00 | |||
| 12.05.2025 | 10:43:17,999 | 20 | 98,992 | |
| 20 | 98,992 | |||
| 20 | 98,992 | |||
| 12.05.2025 | 10:43:08,888 | 1 | 98,988 | |
| 1 | 98,988 | |||
| 1 | 98,988 | |||
| 12.05.2025 | 10:43:05,465 | 2 | 98,988 | |
| 2 | 98,988 | |||
| 2 | 98,988 | |||
| 12.05.2025 | 10:43:00,949 | 2 | 98,988 | |
| 2 | 98,988 | |||
| 2 | 98,988 | |||
| 12.05.2025 | 10:42:57,946 | 30 | 98,988 | |
| 30 | 98,988 | |||
| 30 | 98,988 | |||
| 12.05.2025 | 10:42:03,699 | 2 | 99,03 | |
| 2 | 99,03 | |||
| 2 | 99,03 | |||
| 12.05.2025 | 10:41:35,021 | 4 | 98,98 | |
| 4 | 98,98 | |||
| 4 | 98,98 | |||
| 12.05.2025 | 10:41:32,100 | 3 | 99,022 | |
| 3 | 99,022 | |||
| 3 | 99,022 | |||
| 12.05.2025 | 10:41:25,769 | 50 | 99,00 | |
| 50 | 99,00 | |||
| 50 | 99,00 | |||
| 12.05.2025 | 10:41:18,021 | 5 | 99,016 | |
| 5 | 99,016 | |||
| 1 | 99,016 | |||
| 4 | 99,016 | |||
| 12.05.2025 | 10:41:00,215 | 3 | 98,984 | |
| 3 | 98,984 | |||
| 3 | 98,984 | |||
| 12.05.2025 | 10:40:38,482 | 1 | 98,914 | |
| 1 | 98,914 | |||
| 1 | 98,914 | |||
| 12.05.2025 | 10:40:31,740 | 21 | 98,914 | |
| 21 | 98,914 | |||
| 21 | 98,914 | |||
| 12.05.2025 | 10:39:59,646 | 3 | 98,848 | |
| 3 | 98,848 | |||
| 3 | 98,848 | |||
| 12.05.2025 | 10:39:58,938 | 1 | 98,904 | |
| 1 | 98,904 | |||
| 1 | 98,904 | |||
| 12.05.2025 | 10:39:56,523 | 2 | 98,904 | |
| 2 | 98,904 | |||
| 2 | 98,904 | |||
| 12.05.2025 | 10:39:54,713 | 11 | 98,83 | |
| 11 | 98,83 | |||
| 11 | 98,83 | |||
| 12.05.2025 | 10:39:49,873 | 5 | 98,904 | |
| 5 | 98,904 | |||
| 5 | 98,904 | |||
| 12.05.2025 | 10:39:34,998 | 11 | 98,932 | |
| 11 | 98,932 | |||
| 11 | 98,932 | |||
| 12.05.2025 | 10:39:21,317 | 2 | 98,896 | |
| 2 | 98,896 | |||
| 2 | 98,896 | |||
| 12.05.2025 | 10:39:10,350 | 1 | 98,95 | |
| 1 | 98,95 | |||
| 1 | 98,95 | |||
| 12.05.2025 | 10:38:41,744 | 1 | 98,952 | |
| 1 | 98,952 | |||
| 1 | 98,952 | |||
| 12.05.2025 | 10:38:41,683 | 6 | 98,952 | |
| 6 | 98,952 | |||
| 6 | 98,952 | |||
| 12.05.2025 | 10:38:33,942 | 1 | 98,902 | |
| 1 | 98,902 | |||
| 1 | 98,902 | |||
| 12.05.2025 | 10:38:24,875 | 4 | 98,922 | |
| 4 | 98,922 | |||
| 4 | 98,922 | |||
| 12.05.2025 | 10:38:19,132 | 26 | 98,914 | |
| 26 | 98,914 | |||
| 26 | 98,914 | |||
| 12.05.2025 | 10:38:15,609 | 1 | 98,968 | |
| 1 | 98,968 | |||
| 1 | 98,968 | |||
| 12.05.2025 | 10:38:05,439 | 3 | 98,952 | |
| 3 | 98,952 | |||
| 3 | 98,952 | |||
| 12.05.2025 | 10:37:57,791 | 1 | 98,974 | |
| 1 | 98,974 | |||
| 1 | 98,974 | |||
| 12.05.2025 | 10:37:46,625 | 3 003 | 98,974 | |
| 3 003 | 98,974 | |||
| 3 003 | 98,974 | |||
| 12.05.2025 | 10:37:45,004 | 1 | 98,974 | |
| 1 | 98,974 | |||
| 1 | 98,974 | |||
| 12.05.2025 | 10:37:44,602 | 152 | 98,974 | |
| 152 | 98,974 | |||
| 152 | 98,974 | |||
| 12.05.2025 | 10:37:43,495 | 2 | 98,974 | |
| 2 | 98,974 | |||
| 2 | 98,974 | |||
| 12.05.2025 | 10:37:37,157 | 3 | 98,922 | |
| 3 | 98,922 | |||
| 3 | 98,922 | |||
| 12.05.2025 | 10:37:33,244 | 5 | 98,978 | |
| 5 | 98,978 | |||
| 5 | 98,978 | |||
| 12.05.2025 | 10:37:00,418 | 21 | 98,97 | |
| 21 | 98,97 | |||
| 21 | 98,97 | |||
| 12.05.2025 | 10:36:51,265 | 3 | 98,97 | |
| 3 | 98,97 | |||
| 3 | 98,97 | |||
| 12.05.2025 | 10:36:30,427 | 1 | 98,972 | |
| 1 | 98,972 | |||
| 1 | 98,972 | |||
| 12.05.2025 | 10:35:51,096 | 2 | 98,988 | |
| 2 | 98,988 | |||
| 2 | 98,988 | |||
| 12.05.2025 | 10:35:40,122 | 1 | 98,942 | |
| 1 | 98,942 | |||
| 1 | 98,942 | |||
| 12.05.2025 | 10:35:29,565 | 103 | 98,95 | |
| 3 | 98,95 | |||
| 100 | 98,95 | |||
| 103 | 98,95 | |||
| 12.05.2025 | 10:35:18,286 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 12.05.2025 | 10:34:52,630 | 1 | 99,042 | |
| 1 | 99,042 | |||
| 1 | 99,042 | |||
| 12.05.2025 | 10:34:43,475 | 46 | 99,018 | |
| 46 | 99,018 | |||
| 46 | 99,018 | |||
| 12.05.2025 | 10:34:31,186 | 200 | 98,99 | |
| 200 | 98,99 | |||
| 200 | 98,99 | |||
| 12.05.2025 | 10:34:28,883 | 2 | 99,034 | |
| 2 | 99,034 | |||
| 2 | 99,034 | |||
| 12.05.2025 | 10:34:07,460 | 12 | 98,95 | |
| 12 | 98,95 | |||
| 12 | 98,95 | |||
| 12.05.2025 | 10:34:07,356 | 1 | 98,95 | |
| 1 | 98,95 | |||
| 1 | 98,95 | |||
| 12.05.2025 | 10:33:48,834 | 1 | 98,926 | |
| 1 | 98,926 | |||
| 1 | 98,926 | |||
| 12.05.2025 | 10:33:46,021 | 1 | 98,96 | |
| 1 | 98,96 | |||
| 1 | 98,96 | |||
| 12.05.2025 | 10:33:15,946 | 1 | 98,998 | |
| 1 | 98,998 | |||
| 1 | 98,998 | |||
| 12.05.2025 | 10:33:13,726 | 3 | 98,998 | |
| 3 | 98,998 | |||
| 3 | 98,998 | |||
| 12.05.2025 | 10:33:11,025 | 3 | 99,00 | |
| 3 | 99,00 | |||
| 3 | 99,00 | |||
| 12.05.2025 | 10:33:07,826 | 1 | 99,006 | |
| 1 | 99,006 | |||
| 1 | 99,006 | |||
| 12.05.2025 | 10:32:42,650 | 30 | 99,02 | |
| 30 | 99,02 | |||
| 30 | 99,02 | |||
| 12.05.2025 | 10:32:19,923 | 1 375 | 99,00 | |
| 1 375 | 99,00 | |||
| 175 | 99,00 | |||
| 1 200 | 99,00 | |||
| 12.05.2025 | 10:31:46,800 | 6 | 99,02 | |
| 6 | 99,02 | |||
| 6 | 99,02 | |||
| 12.05.2025 | 10:31:18,147 | 108 | 99,002 | |
| 108 | 99,002 | |||
| 108 | 99,002 | |||
| 12.05.2025 | 10:30:33,172 | 505 | 99,064 | |
| 505 | 99,064 | |||
| 505 | 99,064 | |||
| 12.05.2025 | 10:30:20,263 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 12.05.2025 | 10:30:19,156 | 21 | 98,936 | |
| 21 | 98,936 | |||
| 21 | 98,936 | |||
| 12.05.2025 | 10:30:09,036 | 3 | 99,002 | |
| 3 | 99,002 | |||
| 3 | 99,002 | |||
| 12.05.2025 | 10:29:37,875 | 1 | 99,068 | |
| 1 | 99,068 | |||
| 1 | 99,068 | |||
| 12.05.2025 | 10:29:37,475 | 1 | 99,068 | |
| 1 | 99,068 | |||
| 1 | 99,068 | |||
| 12.05.2025 | 10:29:29,419 | 6 | 99,086 | |
| 6 | 99,086 | |||
| 6 | 99,086 | |||
| 12.05.2025 | 10:28:46,758 | 19 | 99,064 | |
| 19 | 99,064 | |||
| 19 | 99,064 | |||
| 12.05.2025 | 10:28:37,908 | 2 | 99,036 | |
| 2 | 99,036 | |||
| 2 | 99,036 | |||
| 12.05.2025 | 10:28:30,161 | 3 | 98,986 | |
| 3 | 98,986 | |||
| 3 | 98,986 | |||
| 12.05.2025 | 10:28:08,626 | 11 | 99,056 | |
| 11 | 99,056 | |||
| 11 | 99,056 | |||
| 12.05.2025 | 10:28:06,108 | 3 | 98,996 | |
| 3 | 98,996 | |||
| 3 | 98,996 | |||
| 12.05.2025 | 10:28:02,488 | 2 | 98,994 | |
| 2 | 98,994 | |||
| 2 | 98,994 | |||
| 12.05.2025 | 10:27:58,867 | 2 | 99,034 | |
| 2 | 99,034 | |||
| 2 | 99,034 | |||
| 12.05.2025 | 10:27:55,181 | 10 | 99,034 | |
| 10 | 99,034 | |||
| 10 | 99,034 | |||
| 12.05.2025 | 10:27:47,405 | 4 | 99,052 | |
| 4 | 99,052 | |||
| 4 | 99,052 | |||
| 12.05.2025 | 10:27:46,103 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 12.05.2025 | 10:27:39,353 | 1 | 99,038 | |
| 1 | 99,038 | |||
| 1 | 99,038 | |||
| 12.05.2025 | 10:27:21,237 | 11 | 99,022 | |
| 11 | 99,022 | |||
| 11 | 99,022 | |||
| 12.05.2025 | 10:27:16,688 | 3 | 98,988 | |
| 3 | 98,988 | |||
| 3 | 98,988 | |||
| 12.05.2025 | 10:27:06,652 | 15 | 98,946 | |
| 15 | 98,946 | |||
| 15 | 98,946 | |||
| 12.05.2025 | 10:27:02,318 | 51 | 98,914 | |
| 51 | 98,914 | |||
| 51 | 98,914 | |||
| 12.05.2025 | 10:26:55,082 | 11 | 98,99 | |
| 11 | 98,99 | |||
| 11 | 98,99 | |||
| 12.05.2025 | 10:26:35,993 | 1 | 98,902 | |
| 1 | 98,902 | |||
| 1 | 98,902 | |||
| 12.05.2025 | 10:26:25,607 | 6 | 98,968 | |
| 6 | 98,968 | |||
| 6 | 98,968 | |||
| 12.05.2025 | 10:25:45,958 | 2 | 98,972 | |
| 2 | 98,972 | |||
| 2 | 98,972 | |||
| 12.05.2025 | 10:25:22,920 | 3 | 98,934 | |
| 3 | 98,934 | |||
| 3 | 98,934 | |||
| 12.05.2025 | 10:24:59,072 | 3 | 98,978 | |
| 3 | 98,978 | |||
| 3 | 98,978 | |||
| 12.05.2025 | 10:24:45,791 | 32 | 98,956 | |
| 32 | 98,956 | |||
| 32 | 98,956 | |||
| 12.05.2025 | 10:24:40,042 | 3 | 98,958 | |
| 3 | 98,958 | |||
| 3 | 98,958 | |||
| 12.05.2025 | 10:24:32,793 | 101 | 98,978 | |
| 101 | 98,978 | |||
| 101 | 98,978 | |||
| 12.05.2025 | 10:24:30,157 | 100 | 98,96 | |
| 100 | 98,96 | |||
| 100 | 98,96 | |||
| 12.05.2025 | 10:24:07,239 | 1 | 98,972 | |
| 1 | 98,972 | |||
| 1 | 98,972 | |||
| 12.05.2025 | 10:23:47,521 | 7 | 98,928 | |
| 7 | 98,928 | |||
| 7 | 98,928 | |||
| 12.05.2025 | 10:23:41,286 | 4 | 98,994 | |
| 4 | 98,994 | |||
| 4 | 98,994 | |||
| 12.05.2025 | 10:23:31,542 | 11 | 99,00 | |
| 1 | 99,00 | |||
| 10 | 99,00 | |||
| 11 | 99,00 | |||
| 12.05.2025 | 10:23:28,011 | 31 | 99,004 | |
| 31 | 99,004 | |||
| 31 | 99,004 | |||
| 12.05.2025 | 10:23:22,672 | 1 | 99,012 | |
| 1 | 99,012 | |||
| 1 | 99,012 | |||
| 12.05.2025 | 10:23:21,568 | 4 | 99,01 | |
| 4 | 99,01 | |||
| 4 | 99,01 | |||
| 12.05.2025 | 10:23:00,436 | 1 | 99,052 | |
| 1 | 99,052 | |||
| 1 | 99,052 | |||
| 12.05.2025 | 10:23:00,335 | 2 | 99,052 | |
| 2 | 99,052 | |||
| 2 | 99,052 | |||
| 12.05.2025 | 10:22:56,491 | 30 | 99,052 | |
| 30 | 99,052 | |||
| 30 | 99,052 | |||
| 12.05.2025 | 10:22:34,681 | 1 | 99,072 | |
| 1 | 99,072 | |||
| 1 | 99,072 | |||
| 12.05.2025 | 10:22:33,170 | 2 | 99,074 | |
| 2 | 99,074 | |||
| 2 | 99,074 | |||
| 12.05.2025 | 10:22:31,860 | 1 | 99,078 | |
| 1 | 99,078 | |||
| 1 | 99,078 | |||
| 12.05.2025 | 10:22:26,740 | 10 | 99,008 | |
| 5 | 99,008 | |||
| 10 | 99,008 | |||
| 5 | 99,008 | |||
| 12.05.2025 | 10:22:19,819 | 50 | 99,088 | |
| 50 | 99,088 | |||
| 50 | 99,088 | |||
| 12.05.2025 | 10:22:14,727 | 1 | 99,112 | |
| 1 | 99,112 | |||
| 1 | 99,112 | |||
| 12.05.2025 | 10:22:11,830 | 3 | 99,038 | |
| 3 | 99,038 | |||
| 3 | 99,038 | |||
| 12.05.2025 | 10:22:07,908 | 1 | 99,072 | |
| 1 | 99,072 | |||
| 1 | 99,072 | |||
| 12.05.2025 | 10:22:01,869 | 5 | 99,078 | |
| 5 | 99,078 | |||
| 5 | 99,078 | |||
| 12.05.2025 | 10:21:25,545 | 202 | 99,138 | |
| 202 | 99,138 | |||
| 202 | 99,138 | |||
| 12.05.2025 | 10:21:12,864 | 14 | 99,126 | |
| 14 | 99,126 | |||
| 14 | 99,126 | |||
| 12.05.2025 | 10:21:09,103 | 10 | 99,128 | |
| 10 | 99,128 | |||
| 10 | 99,128 | |||
| 12.05.2025 | 10:21:01,992 | 6 | 99,068 | |
| 6 | 99,068 | |||
| 6 | 99,068 | |||
| 12.05.2025 | 10:20:55,457 | 2 | 99,122 | |
| 2 | 99,122 | |||
| 2 | 99,122 | |||
| 12.05.2025 | 10:20:05,286 | 50 | 99,23 | |
| 50 | 99,23 | |||
| 50 | 99,23 | |||
| 12.05.2025 | 10:19:40,184 | 21 | 99,206 | |
| 21 | 99,206 | |||
| 21 | 99,206 | |||
| 12.05.2025 | 10:19:33,274 | 3 | 99,204 | |
| 3 | 99,204 | |||
| 3 | 99,204 | |||
| 12.05.2025 | 10:19:18,054 | 1 | 99,202 | |
| 1 | 99,202 | |||
| 1 | 99,202 | |||
| 12.05.2025 | 10:19:10,105 | 10 | 99,20 | |
| 10 | 99,20 | |||
| 10 | 99,20 | |||
| 12.05.2025 | 10:19:00,935 | 10 | 99,224 | |
| 10 | 99,224 | |||
| 10 | 99,224 | |||
| 12.05.2025 | 10:18:59,638 | 3 | 99,158 | |
| 3 | 99,158 | |||
| 3 | 99,158 | |||
| 12.05.2025 | 10:18:47,254 | 2 | 99,292 | |
| 2 | 99,292 | |||
| 2 | 99,292 | |||
| 12.05.2025 | 10:18:38,795 | 1 | 99,176 | |
| 1 | 99,176 | |||
| 1 | 99,176 | |||
| 12.05.2025 | 10:18:31,056 | 3 | 99,278 | |
| 3 | 99,278 | |||
| 3 | 99,278 | |||
| 12.05.2025 | 10:18:08,885 | 2 | 99,286 | |
| 2 | 99,286 | |||
| 2 | 99,286 | |||
| 12.05.2025 | 10:18:02,473 | 30 | 99,272 | |
| 30 | 99,272 | |||
| 30 | 99,272 | |||
| 12.05.2025 | 10:17:40,958 | 1 | 99,276 | |
| 1 | 99,276 | |||
| 1 | 99,276 | |||
| 12.05.2025 | 10:17:32,687 | 6 | 99,28 | |
| 6 | 99,28 | |||
| 6 | 99,28 | |||
| 12.05.2025 | 10:17:28,859 | 11 | 99,246 | |
| 11 | 99,246 | |||
| 11 | 99,246 | |||
| 12.05.2025 | 10:17:27,955 | 16 | 99,174 | |
| 16 | 99,174 | |||
| 16 | 99,174 | |||
| 12.05.2025 | 10:17:25,630 | 30 | 99,266 | |
| 30 | 99,266 | |||
| 30 | 99,266 | |||
| 12.05.2025 | 10:17:24,229 | 3 | 99,236 | |
| 3 | 99,236 | |||
| 3 | 99,236 | |||
| 12.05.2025 | 10:16:46,410 | 8 | 99,284 | |
| 8 | 99,284 | |||
| 8 | 99,284 | |||
| 12.05.2025 | 10:16:35,333 | 4 | 99,236 | |
| 4 | 99,236 | |||
| 4 | 99,236 | |||
| 12.05.2025 | 10:16:24,467 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 12.05.2025 | 10:16:22,759 | 51 | 99,178 | |
| 51 | 99,178 | |||
| 51 | 99,178 | |||
| 12.05.2025 | 10:16:05,745 | 11 | 99,25 | |
| 11 | 99,25 | |||
| 11 | 99,25 | |||
| 12.05.2025 | 10:15:58,700 | 2 | 99,216 | |
| 2 | 99,216 | |||
| 2 | 99,216 | |||
| 12.05.2025 | 10:15:46,112 | 3 | 99,142 | |
| 3 | 99,142 | |||
| 3 | 99,142 | |||
| 12.05.2025 | 10:15:37,060 | 2 | 99,234 | |
| 2 | 99,234 | |||
| 2 | 99,234 | |||
| 12.05.2025 | 10:15:23,377 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 12.05.2025 | 10:14:23,300 | 100 | 99,25 | |
| 100 | 99,25 | |||
| 100 | 99,25 | |||
| 12.05.2025 | 10:14:22,907 | 7 | 99,43 | |
| 7 | 99,43 | |||
| 7 | 99,43 | |||
| 12.05.2025 | 10:14:00,361 | 2 | 99,21 | |
| 2 | 99,21 | |||
| 2 | 99,21 | |||
| 12.05.2025 | 10:13:58,800 | 9 | 99,212 | |
| 9 | 99,212 | |||
| 9 | 99,212 | |||
| 12.05.2025 | 10:13:33,842 | 75 | 99,126 | |
| 75 | 99,126 | |||
| 75 | 99,126 | |||
| 12.05.2025 | 10:13:22,309 | 6 | 99,036 | |
| 6 | 99,036 | |||
| 6 | 99,036 | |||
| 12.05.2025 | 10:13:13,760 | 1 | 99,086 | |
| 1 | 99,086 | |||
| 1 | 99,086 | |||
| 12.05.2025 | 10:13:10,272 | 12 | 99,102 | |
| 12 | 99,102 | |||
| 12 | 99,102 | |||
| 12.05.2025 | 10:13:05,618 | 3 | 99,086 | |
| 3 | 99,086 | |||
| 3 | 99,086 | |||
| 12.05.2025 | 10:13:03,390 | 3 | 99,094 | |
| 3 | 99,094 | |||
| 3 | 99,094 | |||
| 12.05.2025 | 10:13:00,175 | 39 | 99,054 | |
| 39 | 99,054 | |||
| 39 | 99,054 | |||
| 12.05.2025 | 10:12:53,627 | 1 | 99,056 | |
| 1 | 99,056 | |||
| 1 | 99,056 | |||
| 12.05.2025 | 10:12:48,906 | 2 | 99,032 | |
| 2 | 99,032 | |||
| 2 | 99,032 | |||
| 12.05.2025 | 10:12:44,177 | 51 | 99,056 | |
| 51 | 99,056 | |||
| 51 | 99,056 | |||
| 12.05.2025 | 10:12:26,466 | 10 | 99,052 | |
| 10 | 99,052 | |||
| 10 | 99,052 | |||
| 12.05.2025 | 10:12:25,373 | 30 | 98,974 | |
| 30 | 98,974 | |||
| 30 | 98,974 | |||
| 12.05.2025 | 10:12:25,152 | 206 | 98,974 | |
| 206 | 98,974 | |||
| 206 | 98,974 | |||
| 12.05.2025 | 10:11:50,129 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 12.05.2025 | 10:11:32,723 | 3 | 99,10 | |
| 3 | 99,10 | |||
| 3 | 99,10 | |||
| 12.05.2025 | 10:10:56,085 | 4 | 99,056 | |
| 4 | 99,056 | |||
| 4 | 99,056 | |||
| 12.05.2025 | 10:10:40,289 | 51 | 99,108 | |
| 51 | 99,108 | |||
| 51 | 99,108 | |||
| 12.05.2025 | 10:10:23,209 | 80 | 99,066 | |
| 80 | 99,066 | |||
| 80 | 99,066 | |||
| 12.05.2025 | 10:10:12,833 | 11 | 99,154 | |
| 11 | 99,154 | |||
| 11 | 99,154 | |||
| 12.05.2025 | 10:10:06,093 | 3 | 99,162 | |
| 3 | 99,162 | |||
| 3 | 99,162 | |||
| 12.05.2025 | 10:09:27,246 | 3 | 99,17 | |
| 3 | 99,17 | |||
| 3 | 99,17 | |||
| 12.05.2025 | 10:09:09,739 | 1 | 99,132 | |
| 1 | 99,132 | |||
| 1 | 99,132 | |||
| 12.05.2025 | 10:08:47,865 | 90 | 98,978 | |
| 90 | 98,978 | |||
| 90 | 98,978 | |||
| 12.05.2025 | 10:08:47,807 | 35 | 98,978 | |
| 35 | 98,978 | |||
| 35 | 98,978 | |||
| 12.05.2025 | 10:08:43,987 | 13 | 99,006 | |
| 13 | 99,006 | |||
| 13 | 99,006 | |||
| 12.05.2025 | 10:08:40,766 | 21 | 99,07 | |
| 21 | 99,07 | |||
| 21 | 99,07 | |||
| 12.05.2025 | 10:08:31,711 | 3 | 99,018 | |
| 3 | 99,018 | |||
| 3 | 99,018 | |||
| 12.05.2025 | 10:08:24,153 | 4 | 99,072 | |
| 4 | 99,072 | |||
| 4 | 99,072 | |||
| 12.05.2025 | 10:08:16,201 | 2 | 99,074 | |
| 2 | 99,074 | |||
| 2 | 99,074 | |||
| 12.05.2025 | 10:07:32,978 | 3 | 99,086 | |
| 3 | 99,086 | |||
| 3 | 99,086 | |||
| 12.05.2025 | 10:07:24,589 | 1 | 99,102 | |
| 1 | 99,102 | |||
| 1 | 99,102 | |||
| 12.05.2025 | 10:06:45,216 | 8 | 99,00 | |
| 8 | 99,00 | |||
| 8 | 99,00 | |||
| 12.05.2025 | 10:06:36,317 | 30 | 98,922 | |
| 30 | 98,922 | |||
| 30 | 98,922 | |||
| 12.05.2025 | 10:06:17,079 | 21 | 99,014 | |
| 21 | 99,014 | |||
| 21 | 99,014 | |||
| 12.05.2025 | 10:06:13,557 | 3 | 98,95 | |
| 3 | 98,95 | |||
| 3 | 98,95 | |||
| 12.05.2025 | 10:06:01,984 | 4 | 99,008 | |
| 4 | 99,008 | |||
| 4 | 99,008 | |||
| 12.05.2025 | 10:05:56,149 | 3 | 98,974 | |
| 3 | 98,974 | |||
| 3 | 98,974 | |||
| 12.05.2025 | 10:05:53,134 | 3 | 98,982 | |
| 3 | 98,982 | |||
| 3 | 98,982 | |||
| 12.05.2025 | 10:05:51,074 | 45 | 98,968 | |
| 45 | 98,968 | |||
| 45 | 98,968 | |||
| 12.05.2025 | 10:05:21,184 | 100 | 99,00 | |
| 100 | 99,00 | |||
| 100 | 99,00 | |||
| 12.05.2025 | 10:05:16,503 | 3 | 98,954 | |
| 3 | 98,954 | |||
| 3 | 98,954 | |||
| 12.05.2025 | 10:05:03,823 | 9 | 98,95 | |
| 9 | 98,95 | |||
| 1 | 98,95 | |||
| 8 | 98,95 | |||
| 12.05.2025 | 10:04:52,866 | 9 | 99,018 | |
| 9 | 99,018 | |||
| 9 | 99,018 | |||
| 12.05.2025 | 10:04:51,962 | 221 | 99,018 | |
| 221 | 99,018 | |||
| 221 | 99,018 | |||
| 12.05.2025 | 10:04:51,058 | 1 | 99,022 | |
| 1 | 99,022 | |||
| 1 | 99,022 | |||
| 12.05.2025 | 10:04:42,709 | 11 | 99,022 | |
| 11 | 99,022 | |||
| 11 | 99,022 | |||
| 12.05.2025 | 10:04:18,573 | 7 | 98,932 | |
| 7 | 98,932 | |||
| 7 | 98,932 | |||
| 12.05.2025 | 10:04:17,938 | 1 | 99,004 | |
| 1 | 99,004 | |||
| 1 | 99,004 | |||
| 12.05.2025 | 10:04:16,059 | 1 | 99,006 | |
| 1 | 99,006 | |||
| 1 | 99,006 | |||
| 12.05.2025 | 10:04:13,943 | 11 | 99,03 | |
| 11 | 99,03 | |||
| 11 | 99,03 | |||
| 12.05.2025 | 10:03:57,848 | 2 | 99,076 | |
| 2 | 99,076 | |||
| 2 | 99,076 | |||
| 12.05.2025 | 10:03:48,890 | 3 | 99,116 | |
| 3 | 99,116 | |||
| 3 | 99,116 | |||
| 12.05.2025 | 10:03:37,351 | 18 | 99,15 | |
| 18 | 99,15 | |||
| 18 | 99,15 | |||
| 12.05.2025 | 10:03:13,106 | 50 | 99,092 | |
| 50 | 99,092 | |||
| 50 | 99,092 | |||
| 12.05.2025 | 10:02:16,530 | 11 | 99,048 | |
| 11 | 99,048 | |||
| 11 | 99,048 | |||
| 12.05.2025 | 10:01:54,898 | 1 | 99,114 | |
| 1 | 99,114 | |||
| 1 | 99,114 | |||
| 12.05.2025 | 10:01:33,449 | 3 | 99,094 | |
| 3 | 99,094 | |||
| 3 | 99,094 | |||
| 12.05.2025 | 10:01:01,949 | 1 | 98,976 | |
| 1 | 98,976 | |||
| 1 | 98,976 | |||
| 12.05.2025 | 10:00:44,437 | 1 | 98,984 | |
| 1 | 98,984 | |||
| 1 | 98,984 | |||
| 12.05.2025 | 10:00:44,234 | 9 | 98,984 | |
| 9 | 98,984 | |||
| 9 | 98,984 | |||
| 12.05.2025 | 10:00:15,658 | 4 | 98,938 | |
| 4 | 98,938 | |||
| 4 | 98,938 | |||
| 12.05.2025 | 10:00:07,616 | 2 | 99,124 | |
| 2 | 99,124 | |||
| 2 | 99,124 | |||
| 12.05.2025 | 09:59:32,689 | 1 | 99,094 | |
| 1 | 99,094 | |||
| 1 | 99,094 | |||
| 12.05.2025 | 09:59:30,782 | 2 | 99,094 | |
| 2 | 99,094 | |||
| 2 | 99,094 | |||
| 12.05.2025 | 09:59:27,270 | 3 | 99,102 | |
| 3 | 99,102 | |||
| 3 | 99,102 | |||
| 12.05.2025 | 09:59:22,339 | 1 | 99,042 | |
| 1 | 99,042 | |||
| 1 | 99,042 | |||
| 12.05.2025 | 09:58:41,603 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 12.05.2025 | 09:58:32,182 | 19 | 99,166 | |
| 19 | 99,166 | |||
| 19 | 99,166 | |||
| 12.05.2025 | 09:58:20,353 | 1 | 99,112 | |
| 1 | 99,112 | |||
| 1 | 99,112 | |||
| 12.05.2025 | 09:58:17,116 | 25 | 99,098 | |
| 25 | 99,098 | |||
| 25 | 99,098 | |||
| 12.05.2025 | 09:58:15,928 | 6 | 99,102 | |
| 6 | 99,102 | |||
| 6 | 99,102 | |||
| 12.05.2025 | 09:57:56,720 | 2 | 99,104 | |
| 2 | 99,104 | |||
| 2 | 99,104 | |||
| 12.05.2025 | 09:57:49,774 | 1 | 98,982 | |
| 1 | 98,982 | |||
| 1 | 98,982 | |||
| 12.05.2025 | 09:57:34,284 | 2 | 99,076 | |
| 2 | 99,076 | |||
| 2 | 99,076 | |||
| 12.05.2025 | 09:57:22,311 | 3 | 99,076 | |
| 3 | 99,076 | |||
| 3 | 99,076 | |||
| 12.05.2025 | 09:57:14,151 | 52 | 98,924 | |
| 52 | 98,924 | |||
| 52 | 98,924 | |||
| 12.05.2025 | 09:57:09,541 | 20 | 99,056 | |
| 20 | 99,056 | |||
| 20 | 99,056 | |||
| 12.05.2025 | 09:57:01,689 | 2 | 99,068 | |
| 2 | 99,068 | |||
| 2 | 99,068 | |||
| 12.05.2025 | 09:56:48,441 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 11:05:01
Letzte Aktualisierung:
12.05.2025 @ 11:05:01