Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

664

618

157,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	16:19:41,931	20		157,82
			20	157,82
			20	157,82
08.05.2025	16:18:55,913	60		157,78
			60	157,78
			60	157,78
08.05.2025	16:18:55,647	24		157,76
			24	157,76
			24	157,76
08.05.2025	16:18:38,788	15		157,72
			15	157,72
			15	157,72
08.05.2025	16:17:13,732	35		157,66
			35	157,66
			35	157,66
08.05.2025	16:15:49,779	4		157,56
			4	157,56
			4	157,56
08.05.2025	16:15:33,846	193		157,48
			193	157,48
			193	157,48
08.05.2025	16:13:20,189	1		157,46
			1	157,46
			1	157,46
08.05.2025	16:12:29,181	1		157,44
			1	157,44
			1	157,44
08.05.2025	16:11:33,544	1		157,56
			1	157,56
			1	157,56
08.05.2025	16:10:34,767	10		157,62
			10	157,62
			10	157,62
08.05.2025	16:10:07,810	50		157,60
			50	157,60
			50	157,60
08.05.2025	16:09:27,806	11		157,62
			11	157,62
			11	157,62
08.05.2025	16:09:19,936	3		157,60
			3	157,60
			3	157,60
08.05.2025	16:08:25,969	2		157,50
			2	157,50
			2	157,50
08.05.2025	16:07:41,939	1		157,70
			1	157,70
			1	157,70
08.05.2025	16:07:38,926	1		157,68
			1	157,68
			1	157,68
08.05.2025	16:07:29,768	1		157,70
			1	157,70
			1	157,70
08.05.2025	16:06:43,324	20		157,64
			20	157,64
			20	157,64
08.05.2025	16:05:53,489	1		157,72
			1	157,72
			1	157,72
08.05.2025	16:04:37,214	1		157,78
			1	157,78
			1	157,78
08.05.2025	16:03:36,516	2		157,78
			2	157,78
			2	157,78
08.05.2025	16:02:57,668	2		157,76
			2	157,76
			2	157,76
08.05.2025	16:01:06,086	25		157,72
			25	157,72
			25	157,72
08.05.2025	16:01:01,735	79		157,70
			79	157,70
			79	157,70
08.05.2025	16:00:46,130	3		157,68
			3	157,68
			3	157,68
08.05.2025	16:00:38,685	2		157,70
			2	157,70
			2	157,70
08.05.2025	16:00:36,072	7		157,70
			7	157,70
			7	157,70
08.05.2025	16:00:01,967	1		157,66
			1	157,66
			1	157,66
08.05.2025	15:58:59,499	1		157,76
			1	157,76
			1	157,76
08.05.2025	15:57:30,533	120		157,78
			120	157,78
			120	157,78
08.05.2025	15:56:07,569	18		157,68
			18	157,68
			18	157,68
08.05.2025	15:55:47,958	796		157,62
			602	157,62
			796	157,62
			194	157,62
08.05.2025	15:55:44,554	130		157,62
			130	157,62
			130	157,62
08.05.2025	15:55:41,046	130		157,64
			130	157,64
			130	157,64
08.05.2025	15:55:40,878	120		157,64
			120	157,64
			120	157,64
08.05.2025	15:55:40,704	120		157,64
			120	157,64
			120	157,64
08.05.2025	15:55:40,526	120		157,64
			120	157,64
			120	157,64
08.05.2025	15:55:12,366	324		157,64
			130	157,64
			194	157,64
			324	157,64
08.05.2025	15:54:55,834	130		157,64
			130	157,64
			130	157,64
08.05.2025	15:54:55,777	130		157,64
			130	157,64
			130	157,64
08.05.2025	15:54:54,583	100		157,68
			100	157,68
			100	157,68
08.05.2025	15:51:03,268	1		157,92
			1	157,92
			1	157,92
08.05.2025	15:50:32,660	4		157,86
			4	157,86
			4	157,86
08.05.2025	15:49:27,898	25		157,90
			25	157,90
			25	157,90
08.05.2025	15:48:32,992	50		157,96
			50	157,96
			50	157,96
08.05.2025	15:48:17,133	4		157,94
			4	157,94
			4	157,94
08.05.2025	15:48:04,649	1		157,94
			1	157,94
			1	157,94
08.05.2025	15:47:52,606	63		157,98
			63	157,98
			63	157,98
08.05.2025	15:47:36,737	10		157,98
			10	157,98
			10	157,98
08.05.2025	15:47:08,657	50		157,94
			50	157,94
			50	157,94
08.05.2025	15:45:49,584	1		157,92
			1	157,92
			1	157,92
08.05.2025	15:45:13,709	5		157,90
			5	157,90
			5	157,90
08.05.2025	15:44:46,315	130		157,90
			130	157,90
			130	157,90
08.05.2025	15:44:43,019	1		157,88
			1	157,88
			1	157,88
08.05.2025	15:44:23,355	25		157,90
			25	157,90
			25	157,90
08.05.2025	15:42:40,609	25		157,86
			25	157,86
			25	157,86
08.05.2025	15:41:35,622	3		157,86
			3	157,86
			3	157,86
08.05.2025	15:40:32,199	50		157,80
			50	157,80
			50	157,80
08.05.2025	15:39:53,094	50		157,68
			50	157,68
			50	157,68
08.05.2025	15:39:47,687	13		157,70
			13	157,70
			13	157,70
08.05.2025	15:39:42,313	129		157,68
			129	157,68
			129	157,68
08.05.2025	15:38:21,121	1		157,80
			1	157,80
			1	157,80
08.05.2025	15:37:09,863	1		157,72
			1	157,72
			1	157,72
08.05.2025	15:36:59,156	30		157,72
			30	157,72
			30	157,72
08.05.2025	15:36:47,190	1		157,68
			1	157,68
			1	157,68
08.05.2025	15:35:33,985	1		157,72
			1	157,72
			1	157,72
08.05.2025	15:34:23,787	70		157,70
			70	157,70
			70	157,70
08.05.2025	15:34:18,472	130		157,68
			130	157,68
			130	157,68
08.05.2025	15:34:04,711	2		157,72
			2	157,72
			2	157,72
08.05.2025	15:32:37,233	3		157,78
			3	157,78
			3	157,78
08.05.2025	15:32:04,820	5		157,88
			5	157,88
			5	157,88
08.05.2025	15:32:01,445	130		157,88
			130	157,88
			130	157,88
08.05.2025	15:31:12,064	130		157,92
			130	157,92
			130	157,92
08.05.2025	15:29:35,407	65		157,96
			65	157,96
			65	157,96
08.05.2025	15:29:15,692	25		157,94
			25	157,94
			25	157,94
08.05.2025	15:26:17,380	7		157,86
			7	157,86
			7	157,86
08.05.2025	15:25:26,532	15		157,90
			5	157,90
			10	157,90
			15	157,90
08.05.2025	15:25:12,966	1		157,88
			1	157,88
			1	157,88
08.05.2025	15:24:45,839	2		157,86
			2	157,86
			2	157,86
08.05.2025	15:24:31,497	1		157,88
			1	157,88
			1	157,88
08.05.2025	15:23:53,550	3		157,82
			3	157,82
			3	157,82
08.05.2025	15:23:32,520	1		157,80
			1	157,80
			1	157,80
08.05.2025	15:23:06,766	3		157,80
			3	157,80
			3	157,80
08.05.2025	15:22:55,589	4		157,82
			4	157,82
			4	157,82
08.05.2025	15:22:11,833	3		157,80
			3	157,80
			3	157,80
08.05.2025	15:21:49,397	15		157,82
			15	157,82
			15	157,82
08.05.2025	15:20:50,538	1		157,86
			1	157,86
			1	157,86
08.05.2025	15:20:34,438	13		157,84
			13	157,84
			13	157,84
08.05.2025	15:18:59,827	2		157,76
			2	157,76
			2	157,76
08.05.2025	15:18:49,090	26		157,76
			26	157,76
			26	157,76
08.05.2025	15:18:31,988	7		157,78
			7	157,78
			7	157,78
08.05.2025	15:16:26,601	13		157,70
			13	157,70
			13	157,70
08.05.2025	15:14:50,284	3		157,70
			3	157,70
			3	157,70
08.05.2025	15:14:10,783	7		157,76
			7	157,76
			7	157,76
08.05.2025	15:09:46,269	30		157,72
			30	157,72
			30	157,72
08.05.2025	15:09:27,119	15		157,74
			15	157,74
			15	157,74
08.05.2025	15:09:03,070	1		157,68
			1	157,68
			1	157,68
08.05.2025	15:08:20,721	2		157,64
			2	157,64
			2	157,64
08.05.2025	15:07:54,036	1		157,58
			1	157,58
			1	157,58
08.05.2025	15:07:50,739	25		157,60
			25	157,60
			25	157,60
08.05.2025	15:07:37,635	2		157,62
			2	157,62
			2	157,62
08.05.2025	15:06:49,634	1		157,54
			1	157,54
			1	157,54
08.05.2025	15:06:39,738	20		157,60
			20	157,60
			20	157,60
08.05.2025	15:06:39,124	26		157,56
			26	157,56
			26	157,56
08.05.2025	15:05:54,284	3		157,60
			3	157,60
			3	157,60
08.05.2025	15:04:05,697	40		157,58
			40	157,58
			40	157,58
08.05.2025	15:03:53,545	1		157,56
			1	157,56
			1	157,56
08.05.2025	15:01:25,433	21		157,52
			21	157,52
			21	157,52
08.05.2025	14:59:55,864	3		157,40
			3	157,40
			3	157,40
08.05.2025	14:59:14,314	2		157,48
			2	157,48
			2	157,48
08.05.2025	14:58:17,689	10		157,42
			10	157,42
			10	157,42
08.05.2025	14:57:00,582	2 264		157,56
			2 264	157,56
			2 264	157,56
08.05.2025	14:56:52,537	130		157,46
			130	157,46
			130	157,46
08.05.2025	14:56:51,337	51		157,46
			51	157,46
			51	157,46
08.05.2025	14:56:51,272	60		157,46
			60	157,46
			60	157,46
08.05.2025	14:56:04,815	1		157,42
			1	157,42
			1	157,42
08.05.2025	14:55:43,345	2 346		157,56
			2 346	157,56
			2 346	157,56
08.05.2025	14:55:28,795	95		157,46
			95	157,46
			95	157,46
08.05.2025	14:55:03,114	1		157,48
			1	157,48
			1	157,48
08.05.2025	14:53:09,008	603		157,62
			603	157,62
			603	157,62
08.05.2025	14:53:01,710	130		157,54
			130	157,54
			130	157,54
08.05.2025	14:52:31,972	26		157,56
			26	157,56
			26	157,56
08.05.2025	14:51:48,123	5		157,60
			5	157,60
			5	157,60
08.05.2025	14:51:43,083	95		157,60
			95	157,60
			95	157,60
08.05.2025	14:51:26,263	13		157,58
			13	157,58
			13	157,58
08.05.2025	14:50:32,574	25		157,52
			25	157,52
			25	157,52
08.05.2025	14:50:11,230	1		157,48
			1	157,48
			1	157,48
08.05.2025	14:50:11,138	65		157,48
			65	157,48
			65	157,48
08.05.2025	14:50:09,045	5		157,50
			5	157,50
			5	157,50
08.05.2025	14:50:02,239	15		157,48
			15	157,48
			15	157,48
08.05.2025	14:49:21,537	1		157,44
			1	157,44
			1	157,44
08.05.2025	14:49:00,806	7		157,44
			7	157,44
			7	157,44
08.05.2025	14:48:09,693	1		157,36
			1	157,36
			1	157,36
08.05.2025	14:47:36,571	1		157,36
			1	157,36
			1	157,36
08.05.2025	14:44:30,515	40		156,96
			40	156,96
			40	156,96
08.05.2025	14:43:46,930	3		156,84
			3	156,84
			3	156,84
08.05.2025	14:43:30,629	13		156,90
			13	156,90
			13	156,90
08.05.2025	14:43:09,798	1		156,98
			1	156,98
			1	156,98
08.05.2025	14:43:05,380	36		157,00
			16	157,00
			36	157,00
			20	157,00
08.05.2025	14:42:19,519	20		157,20
			20	157,20
			20	157,20
08.05.2025	14:41:56,369	30		157,24
			30	157,24
			30	157,24
08.05.2025	14:41:46,973	10		157,24
			10	157,24
			10	157,24
08.05.2025	14:41:43,951	10		157,24
			10	157,24
			10	157,24
08.05.2025	14:40:16,821	18		157,08
			18	157,08
			18	157,08
08.05.2025	14:40:00,500	10		157,10
			10	157,10
			10	157,10
08.05.2025	14:37:34,885	32		157,50
			32	157,50
			32	157,50
08.05.2025	14:37:30,483	6		157,44
			6	157,44
			6	157,44
08.05.2025	14:37:26,483	60		157,40
			60	157,40
			60	157,40
08.05.2025	14:37:25,356	30		157,44
			30	157,44
			30	157,44
08.05.2025	14:36:36,689	18		157,64
			18	157,64
			18	157,64
08.05.2025	14:36:20,266	4		157,58
			4	157,58
			4	157,58
08.05.2025	14:35:40,732	2		157,56
			2	157,56
			2	157,56
08.05.2025	14:35:37,455	645		157,58
			645	157,58
			645	157,58
08.05.2025	14:35:36,290	95		157,58
			95	157,58
			95	157,58
08.05.2025	14:35:31,559	57		157,64
			57	157,64
			57	157,64
08.05.2025	14:35:31,428	130		157,64
			130	157,64
			130	157,64
08.05.2025	14:35:29,669	130		157,62
			130	157,62
			130	157,62
08.05.2025	14:35:20,344	130		157,58
			130	157,58
			130	157,58
08.05.2025	14:35:15,917	4		157,66
			4	157,66
			4	157,66
08.05.2025	14:35:13,694	18		157,66
			18	157,66
			18	157,66
08.05.2025	14:34:44,341	50		157,62
			50	157,62
			50	157,62
08.05.2025	14:33:34,706	3		157,70
			3	157,70
			3	157,70
08.05.2025	14:33:17,797	1		157,68
			1	157,68
			1	157,68
08.05.2025	14:31:06,246	100		157,68
			100	157,68
			100	157,68
08.05.2025	14:28:04,335	9		157,76
			9	157,76
			9	157,76
08.05.2025	14:27:01,548	35		157,76
			35	157,76
			35	157,76
08.05.2025	14:26:50,416	65		157,72
			65	157,72
			65	157,72
08.05.2025	14:26:45,917	11		157,72
			11	157,72
			11	157,72
08.05.2025	14:26:14,816	3		157,74
			3	157,74
			3	157,74
08.05.2025	14:25:31,137	2		157,72
			2	157,72
			2	157,72
08.05.2025	14:24:06,879	3		157,70
			3	157,70
			3	157,70
08.05.2025	14:22:04,261	50		157,78
			50	157,78
			50	157,78
08.05.2025	14:21:41,729	32		157,78
			32	157,78
			32	157,78
08.05.2025	14:20:45,629	2		157,74
			2	157,74
			2	157,74
08.05.2025	14:19:51,425	83		157,80
			83	157,80
			83	157,80
08.05.2025	14:19:44,957	115		157,78
			115	157,78
			115	157,78
08.05.2025	14:18:58,920	30		157,78
			30	157,78
			30	157,78
08.05.2025	14:17:07,289	1		157,68
			1	157,68
			1	157,68
08.05.2025	14:16:55,412	1		157,66
			1	157,66
			1	157,66
08.05.2025	14:16:12,437	1		157,64
			1	157,64
			1	157,64
08.05.2025	14:15:27,286	130		157,58
			130	157,58
			130	157,58
08.05.2025	14:15:21,289	24		157,62
			24	157,62
			24	157,62
08.05.2025	14:15:15,760	2		157,62
			2	157,62
			2	157,62
08.05.2025	14:14:48,385	4		157,78
			4	157,78
			4	157,78
08.05.2025	14:14:28,976	1		157,80
			1	157,80
			1	157,80
08.05.2025	14:14:04,619	2		157,82
			2	157,82
			2	157,82
08.05.2025	14:12:59,911	81		157,80
			81	157,80
			81	157,80
08.05.2025	14:12:49,277	26		157,80
			26	157,80
			26	157,80
08.05.2025	14:12:28,343	280		157,76
			280	157,76
			280	157,76
08.05.2025	14:11:23,693	85		157,76
			85	157,76
			85	157,76
08.05.2025	14:11:14,455	115		157,76
			115	157,76
			115	157,76
08.05.2025	14:10:35,745	4		157,76
			4	157,76
			4	157,76
08.05.2025	14:10:05,950	2		157,80
			2	157,80
			2	157,80
08.05.2025	14:10:01,847	50		157,82
			50	157,82
			50	157,82
08.05.2025	14:09:58,259	40		157,82
			40	157,82
			40	157,82
08.05.2025	14:07:02,110	30		157,70
			30	157,70
			30	157,70
08.05.2025	14:04:07,665	100		157,58
			100	157,58
			100	157,58
08.05.2025	14:02:50,094	15		157,56
			15	157,56
			15	157,56
08.05.2025	14:02:40,261	85		157,54
			85	157,54
			85	157,54
08.05.2025	14:00:03,213	70		157,50
			70	157,50
			70	157,50
08.05.2025	13:57:44,616	10		157,46
			10	157,46
			10	157,46
08.05.2025	13:57:44,091	1		157,46
			1	157,46
			1	157,46
08.05.2025	13:57:26,928	12		157,46
			12	157,46
			12	157,46
08.05.2025	13:55:52,071	100		157,40
			100	157,40
			100	157,40
08.05.2025	13:54:44,458	8		157,38
			8	157,38
			8	157,38
08.05.2025	13:51:44,843	26		157,40
			26	157,40
			26	157,40
08.05.2025	13:51:06,076	4		157,32
			4	157,32
			4	157,32
08.05.2025	13:50:59,089	1		157,32
			1	157,32
			1	157,32
08.05.2025	13:50:32,997	1		157,28
			1	157,28
			1	157,28
08.05.2025	13:50:24,243	7		157,30
			7	157,30
			7	157,30
08.05.2025	13:48:03,125	1		157,20
			1	157,20
			1	157,20
08.05.2025	13:47:27,309	4		157,22
			4	157,22
			4	157,22
08.05.2025	13:46:02,951	1		157,14
			1	157,14
			1	157,14
08.05.2025	13:45:46,135	11		157,12
			11	157,12
			11	157,12
08.05.2025	13:44:58,485	7		157,08
			7	157,08
			7	157,08
08.05.2025	13:44:26,324	8		157,04
			8	157,04
			8	157,04
08.05.2025	13:42:33,446	1		157,06
			1	157,06
			1	157,06
08.05.2025	13:38:20,599	15		157,10
			15	157,10
			15	157,10
08.05.2025	13:35:20,745	1		157,26
			1	157,26
			1	157,26
08.05.2025	13:30:35,130	30		157,34
			30	157,34
			30	157,34
08.05.2025	13:30:20,206	7		157,34
			7	157,34
			7	157,34
08.05.2025	13:29:18,833	60		157,34
			60	157,34
			60	157,34
08.05.2025	13:28:24,763	20		157,40
			20	157,40
			20	157,40
08.05.2025	13:27:49,889	50		157,38
			50	157,38
			50	157,38
08.05.2025	13:25:21,327	1		157,40
			1	157,40
			1	157,40
08.05.2025	13:25:19,010	16		157,40
			16	157,40
			16	157,40
08.05.2025	13:25:18,467	6		157,42
			6	157,42
			6	157,42
08.05.2025	13:23:14,825	19		157,40
			19	157,40
			19	157,40
08.05.2025	13:22:46,600	60		157,40
			60	157,40
			60	157,40
08.05.2025	13:19:27,784	4		157,38
			4	157,38
			4	157,38
08.05.2025	13:18:32,710	6		157,30
			6	157,30
			6	157,30
08.05.2025	13:17:46,082	4		157,34
			4	157,34
			4	157,34
08.05.2025	13:15:46,779	4		157,28
			4	157,28
			4	157,28
08.05.2025	13:14:54,739	8		157,38
			8	157,38
			8	157,38
08.05.2025	13:13:21,124	7		157,44
			7	157,44
			7	157,44
08.05.2025	13:12:11,475	3		157,48
			3	157,48
			3	157,48
08.05.2025	13:11:57,689	1		157,46
			1	157,46
			1	157,46
08.05.2025	13:07:16,200	80		157,56
			80	157,56
			80	157,56
08.05.2025	13:06:54,703	31		157,54
			31	157,54
			31	157,54
08.05.2025	13:06:10,686	1		157,54
			1	157,54
			1	157,54
08.05.2025	13:06:10,331	100		157,52
			100	157,52
			100	157,52
08.05.2025	13:04:01,779	4		157,36
			4	157,36
			4	157,36
08.05.2025	13:02:16,882	5		157,54
			5	157,54
			5	157,54
08.05.2025	13:00:35,751	2		157,12
			2	157,12
			2	157,12
08.05.2025	13:00:15,152	1		157,54
			1	157,54
			1	157,54
08.05.2025	12:59:45,753	1		157,52
			1	157,52
			1	157,52
08.05.2025	12:58:56,130	1		157,54
			1	157,54
			1	157,54
08.05.2025	12:58:36,551	30		157,54
			30	157,54
			30	157,54
08.05.2025	12:58:36,401	90		157,54
			90	157,54
			90	157,54
08.05.2025	12:58:19,998	80		157,54
			80	157,54
			80	157,54
08.05.2025	12:58:17,481	1		157,54
			1	157,54
			1	157,54
08.05.2025	12:57:59,160	1		157,52
			1	157,52
			1	157,52
08.05.2025	12:56:41,122	12		157,50
			12	157,50
			12	157,50
08.05.2025	12:56:40,968	105		157,50
			105	157,50
			105	157,50
08.05.2025	12:56:40,824	105		157,50
			105	157,50
			105	157,50
08.05.2025	12:56:35,335	100		157,50
			100	157,50
			100	157,50
08.05.2025	12:56:28,268	7		157,52
			7	157,52
			7	157,52
08.05.2025	12:56:12,475	13		157,50
			13	157,50
			13	157,50
08.05.2025	12:56:02,295	40		157,52
			40	157,52
			40	157,52
08.05.2025	12:55:37,621	5		157,46
			5	157,46
			5	157,46
08.05.2025	12:54:54,855	3		157,40
			3	157,40
			3	157,40
08.05.2025	12:54:43,035	15		157,38
			15	157,38
			15	157,38
08.05.2025	12:53:41,153	35		157,42
			35	157,42
			35	157,42
08.05.2025	12:49:43,493	6		157,42
			6	157,42
			6	157,42
08.05.2025	12:49:36,667	1		157,42
			1	157,42
			1	157,42
08.05.2025	12:48:54,301	40		157,40
			40	157,40
			40	157,40
08.05.2025	12:48:50,478	1		157,38
			1	157,38
			1	157,38
08.05.2025	12:48:50,170	9		157,38
			9	157,38
			9	157,38
08.05.2025	12:48:29,386	5		157,34
			5	157,34
			5	157,34
08.05.2025	12:47:42,753	31		157,34
			31	157,34
			31	157,34
08.05.2025	12:47:42,473	80		157,36
			80	157,36
			80	157,36
08.05.2025	12:47:29,068	97		157,36
			97	157,36
			97	157,36
08.05.2025	12:40:13,163	110		157,34
			110	157,34
			110	157,34
08.05.2025	12:40:13,032	130		157,34
			130	157,34
			130	157,34
08.05.2025	12:40:12,866	130		157,34
			130	157,34
			130	157,34
08.05.2025	12:40:04,680	130		157,34
			130	157,34
			130	157,34
08.05.2025	12:39:51,312	25		157,34
			25	157,34
			25	157,34
08.05.2025	12:37:57,342	3		157,16
			3	157,16
			3	157,16
08.05.2025	12:37:56,262	100		157,20
			100	157,20
			100	157,20
08.05.2025	12:37:45,065	7		157,18
			7	157,18
			7	157,18
08.05.2025	12:37:44,659	2		157,18
			2	157,18
			2	157,18
08.05.2025	12:37:17,925	470		157,18
			470	157,18
			470	157,18
08.05.2025	12:37:12,634	130		157,18
			130	157,18
			130	157,18
08.05.2025	12:36:58,709	5		157,14
			5	157,14
			5	157,14
08.05.2025	12:35:53,096	1		157,08
			1	157,08
			1	157,08
08.05.2025	12:35:07,174	10		156,98
			10	156,98
			10	156,98
08.05.2025	12:34:41,458	1		156,88
			1	156,88
			1	156,88
08.05.2025	12:34:34,688	6		156,92
			6	156,92
			6	156,92
08.05.2025	12:33:16,140	2		156,94
			2	156,94
			2	156,94
08.05.2025	12:33:01,133	8		156,88
			8	156,88
			8	156,88
08.05.2025	12:32:29,658	2		157,00
			2	157,00
			2	157,00
08.05.2025	12:32:19,704	40		156,98
			40	156,98
			40	156,98
08.05.2025	12:32:19,611	40		156,98
			40	156,98
			40	156,98
08.05.2025	12:32:19,513	3		157,00
			3	157,00
			3	157,00
08.05.2025	12:31:14,038	79		157,16
			79	157,16
			30	157,16
			7	157,16
			2	157,16
			40	157,16
08.05.2025	12:31:13,732	130		157,16
			130	157,16
			130	157,16
08.05.2025	12:30:50,259	130		157,16
			130	157,16
			130	157,16
08.05.2025	12:30:42,845	7		157,22
			7	157,22
			7	157,22
08.05.2025	12:29:57,701	18		157,22
			18	157,22
			18	157,22
08.05.2025	12:29:45,877	44		157,24
			44	157,24
			44	157,24
08.05.2025	12:27:47,724	3		157,32
			3	157,32
			3	157,32
08.05.2025	12:27:35,898	10		157,36
			10	157,36
			10	157,36
08.05.2025	12:27:19,245	1		157,42
			1	157,42
			1	157,42
08.05.2025	12:26:28,718	4		157,44
			4	157,44
			4	157,44
08.05.2025	12:25:30,568	9		157,44
			9	157,44
			9	157,44
08.05.2025	12:24:55,740	15		157,40
			15	157,40
			15	157,40
08.05.2025	12:22:47,955	12		157,36
			12	157,36
			12	157,36
08.05.2025	12:22:39,804	10		157,38
			10	157,38
			10	157,38
08.05.2025	12:18:57,618	100		157,32
			100	157,32
			100	157,32
08.05.2025	12:17:18,031	75		157,34
			75	157,34
			75	157,34
08.05.2025	12:16:33,254	5		157,34
			5	157,34
			5	157,34
08.05.2025	12:14:14,344	100		157,38
			100	157,38
			100	157,38
08.05.2025	12:14:05,003	30		157,40
			30	157,40
			30	157,40
08.05.2025	12:13:26,116	30		157,40
			30	157,40
			30	157,40
08.05.2025	12:13:03,140	15		157,40
			15	157,40
			15	157,40
08.05.2025	12:12:24,947	5		157,38
			5	157,38
			5	157,38
08.05.2025	12:11:54,707	1		157,28
			1	157,28
			1	157,28
08.05.2025	12:11:42,033	1		157,30
			1	157,30
			1	157,30
08.05.2025	12:10:40,237	20		157,30
			20	157,30
			20	157,30
08.05.2025	12:08:53,153	80		157,36
			80	157,36
			80	157,36
08.05.2025	12:06:29,662	1		157,36
			1	157,36
			1	157,36
08.05.2025	12:02:23,620	60		157,16
			60	157,16
			60	157,16
08.05.2025	12:01:59,346	130		157,16
			130	157,16
			130	157,16
08.05.2025	11:59:26,728	20		157,20
			20	157,20
			20	157,20
08.05.2025	11:57:43,491	10		157,12
			10	157,12
			10	157,12
08.05.2025	11:57:29,767	2		157,10
			2	157,10
			2	157,10
08.05.2025	11:57:11,973	1		157,08
			1	157,08
			1	157,08
08.05.2025	11:53:42,960	3		157,04
			3	157,04
			3	157,04
08.05.2025	11:49:17,140	6		157,28
			6	157,28
			6	157,28
08.05.2025	11:48:08,878	10		157,34
			10	157,34
			10	157,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 694,00
Ask: 1 694,50
Stückzahl: 69 231
+2,61%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 16:21:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung