Tradegate Exchange

Airbus SE

926

787

177,94

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	15:25:24,373	1		177,94
			1	177,94
			1	177,94
31/07/2025	15:25:09,764	26		178,02
			26	178,02
			26	178,02
31/07/2025	15:25:09,625	60		178,02
			60	178,02
			60	178,02
31/07/2025	15:25:08,982	60		178,02
			60	178,02
			60	178,02
31/07/2025	15:25:08,795	60		178,02
			60	178,02
			60	178,02
31/07/2025	15:25:08,662	60		178,02
			60	178,02
			60	178,02
31/07/2025	15:25:08,487	60		178,02
			60	178,02
			60	178,02
31/07/2025	15:25:08,343	60		178,02
			60	178,02
			60	178,02
31/07/2025	15:25:08,144	60		178,02
			60	178,02
			60	178,02
31/07/2025	15:25:01,288	115		178,02
			115	178,02
			115	178,02
31/07/2025	15:24:37,501	3		178,04
			3	178,04
			3	178,04
31/07/2025	15:24:11,548	1		178,16
			1	178,16
			1	178,16
31/07/2025	15:24:01,389	20		178,10
			20	178,10
			20	178,10
31/07/2025	15:22:29,403	20		178,06
			20	178,06
			20	178,06
31/07/2025	15:21:01,900	20		178,04
			20	178,04
			20	178,04
31/07/2025	15:19:52,249	50		178,24
			50	178,24
			50	178,24
31/07/2025	15:19:38,348	2		178,24
			2	178,24
			2	178,24
31/07/2025	15:18:37,202	17		178,16
			17	178,16
			17	178,16
31/07/2025	15:14:50,713	15		178,30
			15	178,30
			15	178,30
31/07/2025	15:14:26,330	1		178,28
			1	178,28
			1	178,28
31/07/2025	15:09:56,741	3		178,06
			3	178,06
			3	178,06
31/07/2025	15:09:16,080	1		178,16
			1	178,16
			1	178,16
31/07/2025	15:08:33,446	40		178,10
			40	178,10
			40	178,10
31/07/2025	15:08:14,307	1		178,10
			1	178,10
			1	178,10
31/07/2025	15:08:04,751	25		178,00
			25	178,00
			25	178,00
31/07/2025	15:07:14,831	1		177,86
			1	177,86
			1	177,86
31/07/2025	15:04:06,774	1		177,96
			1	177,96
			1	177,96
31/07/2025	15:03:38,331	5		177,92
			5	177,92
			5	177,92
31/07/2025	15:00:37,461	3		177,78
			3	177,78
			3	177,78
31/07/2025	15:00:23,976	1		177,92
			1	177,92
			1	177,92
31/07/2025	15:00:03,298	20		177,98
			20	177,98
			20	177,98
31/07/2025	14:59:34,262	6		177,94
			6	177,94
			6	177,94
31/07/2025	14:58:16,575	1		178,22
			1	178,22
			1	178,22
31/07/2025	14:58:08,548	7		178,16
			7	178,16
			7	178,16
31/07/2025	14:55:49,007	14		178,00
			14	178,00
			14	178,00
31/07/2025	14:54:39,954	95		177,92
			95	177,92
			95	177,92
31/07/2025	14:53:39,640	2		177,96
			2	177,96
			2	177,96
31/07/2025	14:53:04,521	1		177,74
			1	177,74
			1	177,74
31/07/2025	14:52:29,007	3		177,84
			3	177,84
			3	177,84
31/07/2025	14:51:25,369	28		177,84
			28	177,84
			28	177,84
31/07/2025	14:49:04,467	5		178,28
			5	178,28
			5	178,28
31/07/2025	14:48:04,118	1		178,18
			1	178,18
			1	178,18
31/07/2025	14:47:57,985	1		178,14
			1	178,14
			1	178,14
31/07/2025	14:45:27,040	35		178,00
			35	178,00
			35	178,00
31/07/2025	14:45:24,329	2		177,98
			2	177,98
			2	177,98
31/07/2025	14:45:24,231	1		178,02
			1	178,02
			1	178,02
31/07/2025	14:44:50,067	50		178,06
			50	178,06
			50	178,06
31/07/2025	14:44:49,785	6		178,06
			6	178,06
			6	178,06
31/07/2025	14:44:12,124	6		177,92
			6	177,92
			6	177,92
31/07/2025	14:43:52,622	8		177,96
			8	177,96
			8	177,96
31/07/2025	14:42:55,635	10		177,92
			10	177,92
			10	177,92
31/07/2025	14:42:39,518	5		177,98
			5	177,98
			5	177,98
31/07/2025	14:42:18,213	100		177,92
			100	177,92
			100	177,92
31/07/2025	14:41:54,591	20		177,90
			20	177,90
			20	177,90
31/07/2025	14:41:29,607	3		177,86
			3	177,86
			3	177,86
31/07/2025	14:40:35,321	1		177,90
			1	177,90
			1	177,90
31/07/2025	14:40:05,402	50		177,92
			50	177,92
			50	177,92
31/07/2025	14:38:51,691	28		177,82
			28	177,82
			28	177,82
31/07/2025	14:37:46,938	1		177,88
			1	177,88
			1	177,88
31/07/2025	14:35:47,870	1		178,04
			1	178,04
			1	178,04
31/07/2025	14:34:09,029	3		178,08
			3	178,08
			3	178,08
31/07/2025	14:34:05,155	40		178,14
			40	178,14
			40	178,14
31/07/2025	14:33:56,267	60		178,14
			60	178,14
			60	178,14
31/07/2025	14:33:35,525	14		178,10
			14	178,10
			14	178,10
31/07/2025	14:33:34,023	1		178,14
			1	178,14
			1	178,14
31/07/2025	14:32:36,847	4		177,90
			4	177,90
			4	177,90
31/07/2025	14:32:01,422	1		177,94
			1	177,94
			1	177,94
31/07/2025	14:30:27,323	15		178,04
			15	178,04
			15	178,04
31/07/2025	14:30:15,373	15		177,96
			15	177,96
			15	177,96
31/07/2025	14:30:09,655	60		177,98
			60	177,98
			60	177,98
31/07/2025	14:30:08,608	1		177,98
			1	177,98
			1	177,98
31/07/2025	14:29:57,830	31		178,00
			31	178,00
			31	178,00
31/07/2025	14:29:11,653	30		178,04
			30	178,04
			30	178,04
31/07/2025	14:29:08,839	6		178,04
			6	178,04
			6	178,04
31/07/2025	14:28:32,367	20		177,98
			20	177,98
			20	177,98
31/07/2025	14:27:25,437	2		177,84
			2	177,84
			2	177,84
31/07/2025	14:26:13,162	20		177,98
			20	177,98
			20	177,98
31/07/2025	14:24:19,625	6		177,86
			6	177,86
			6	177,86
31/07/2025	14:24:12,182	60		177,84
			60	177,84
			60	177,84
31/07/2025	14:20:18,964	1		177,86
			1	177,86
			1	177,86
31/07/2025	14:20:15,846	2		177,86
			2	177,86
			2	177,86
31/07/2025	14:19:40,500	5		177,76
			5	177,76
			5	177,76
31/07/2025	14:19:19,904	1		177,92
			1	177,92
			1	177,92
31/07/2025	14:18:34,543	30		177,92
			30	177,92
			30	177,92
31/07/2025	14:17:45,506	2		177,84
			2	177,84
			2	177,84
31/07/2025	14:17:34,236	1		177,78
			1	177,78
			1	177,78
31/07/2025	14:16:07,805	3		177,80
			3	177,80
			3	177,80
31/07/2025	14:15:56,219	1		177,80
			1	177,80
			1	177,80
31/07/2025	14:15:10,083	2		177,88
			2	177,88
			2	177,88
31/07/2025	14:14:50,015	5		177,82
			5	177,82
			5	177,82
31/07/2025	14:11:46,025	50		177,72
			50	177,72
			50	177,72
31/07/2025	14:11:34,093	2		177,78
			2	177,78
			2	177,78
31/07/2025	14:10:55,874	10		177,90
			10	177,90
			10	177,90
31/07/2025	14:10:52,387	90		177,90
			90	177,90
			90	177,90
31/07/2025	14:10:30,095	1		177,90
			1	177,90
			1	177,90
31/07/2025	14:08:15,946	1		177,94
			1	177,94
			1	177,94
31/07/2025	14:07:27,132	1		178,02
			1	178,02
			1	178,02
31/07/2025	14:05:38,132	1		178,24
			1	178,24
			1	178,24
31/07/2025	13:59:50,216	40		177,66
			40	177,66
			40	177,66
31/07/2025	13:58:58,006	34		177,72
			34	177,72
			34	177,72
31/07/2025	13:57:39,438	3		177,60
			3	177,60
			3	177,60
31/07/2025	13:57:30,081	1		177,66
			1	177,66
			1	177,66
31/07/2025	13:57:12,475	1		177,68
			1	177,68
			1	177,68
31/07/2025	13:57:01,282	8		177,66
			8	177,66
			8	177,66
31/07/2025	13:54:17,028	20		178,00
			20	178,00
			20	178,00
31/07/2025	13:52:30,737	1		177,86
			1	177,86
			1	177,86
31/07/2025	13:52:15,135	2		177,86
			2	177,86
			2	177,86
31/07/2025	13:51:46,967	1		177,86
			1	177,86
			1	177,86
31/07/2025	13:51:37,615	3		177,88
			3	177,88
			3	177,88
31/07/2025	13:51:17,281	1		177,96
			1	177,96
			1	177,96
31/07/2025	13:51:02,964	1		177,94
			1	177,94
			1	177,94
31/07/2025	13:51:00,974	3		177,94
			3	177,94
			3	177,94
31/07/2025	13:48:46,237	1		177,64
			1	177,64
			1	177,64
31/07/2025	13:46:48,605	1		177,60
			1	177,60
			1	177,60
31/07/2025	13:44:06,530	1		177,76
			1	177,76
			1	177,76
31/07/2025	13:43:31,297	25		177,80
			25	177,80
			25	177,80
31/07/2025	13:43:03,254	1		177,72
			1	177,72
			1	177,72
31/07/2025	13:41:57,216	5		177,60
			5	177,60
			5	177,60
31/07/2025	13:41:54,672	50		177,56
			50	177,56
			50	177,56
31/07/2025	13:41:18,329	10		177,68
			10	177,68
			10	177,68
31/07/2025	13:39:34,662	1		177,74
			1	177,74
			1	177,74
31/07/2025	13:39:02,201	1		177,72
			1	177,72
			1	177,72
31/07/2025	13:38:07,968	1		177,78
			1	177,78
			1	177,78
31/07/2025	13:35:38,059	3		177,74
			3	177,74
			3	177,74
31/07/2025	13:35:28,224	1		177,78
			1	177,78
			1	177,78
31/07/2025	13:30:51,158	20		177,78
			20	177,78
			20	177,78
31/07/2025	13:28:10,546	53		177,74
			53	177,74
			53	177,74
31/07/2025	13:27:58,119	60		177,74
			60	177,74
			60	177,74
31/07/2025	13:27:43,966	1		177,76
			1	177,76
			1	177,76
31/07/2025	13:25:42,611	30		177,66
			30	177,66
			30	177,66
31/07/2025	13:23:17,763	5		177,42
			5	177,42
			5	177,42
31/07/2025	13:22:21,677	4		177,48
			4	177,48
			4	177,48
31/07/2025	13:19:03,735	10		177,32
			10	177,32
			10	177,32
31/07/2025	13:17:42,845	1		177,48
			1	177,48
			1	177,48
31/07/2025	13:15:51,864	5		177,34
			5	177,34
			5	177,34
31/07/2025	13:14:01,185	1		177,54
			1	177,54
			1	177,54
31/07/2025	13:12:58,005	35		177,34
			35	177,34
			35	177,34
31/07/2025	13:12:53,329	26		177,40
			26	177,40
			26	177,40
31/07/2025	13:10:58,355	1		177,38
			1	177,38
			1	177,38
31/07/2025	13:08:48,068	1		177,82
			1	177,82
			1	177,82
31/07/2025	13:06:43,487	50		177,84
			50	177,84
			50	177,84
31/07/2025	13:05:08,269	3		177,74
			3	177,74
			3	177,74
31/07/2025	13:04:46,239	1		177,92
			1	177,92
			1	177,92
31/07/2025	13:04:05,229	1		177,88
			1	177,88
			1	177,88
31/07/2025	13:02:20,554	75		177,66
			75	177,66
			75	177,66
31/07/2025	13:01:39,784	28		177,24
			28	177,24
			28	177,24
31/07/2025	13:00:43,810	10		177,24
			10	177,24
			10	177,24
31/07/2025	12:59:17,109	30		177,40
			30	177,40
			30	177,40
31/07/2025	12:56:33,071	20		177,90
			20	177,90
			20	177,90
31/07/2025	12:56:31,692	16		177,92
			16	177,92
			16	177,92
31/07/2025	12:56:23,033	4		177,96
			4	177,96
			4	177,96
31/07/2025	12:55:06,145	2		178,12
			2	178,12
			2	178,12
31/07/2025	12:55:00,515	1		178,10
			1	178,10
			1	178,10
31/07/2025	12:53:38,104	3		177,96
			3	177,96
			3	177,96
31/07/2025	12:53:24,820	1		178,12
			1	178,12
			1	178,12
31/07/2025	12:53:01,548	3		178,18
			3	178,18
			3	178,18
31/07/2025	12:52:35,023	13		178,14
			13	178,14
			13	178,14
31/07/2025	12:51:01,770	30		177,96
			30	177,96
			30	177,96
31/07/2025	12:50:47,748	10		177,96
			10	177,96
			10	177,96
31/07/2025	12:49:45,258	30		177,98
			30	177,98
			30	177,98
31/07/2025	12:48:52,038	3		177,92
			3	177,92
			3	177,92
31/07/2025	12:48:47,545	15		178,12
			15	178,12
			15	178,12
31/07/2025	12:48:34,585	60		178,12
			60	178,12
			60	178,12
31/07/2025	12:47:24,819	28		178,18
			28	178,18
			28	178,18
31/07/2025	12:46:24,536	10		178,30
			10	178,30
			10	178,30
31/07/2025	12:46:24,253	65		178,30
			65	178,30
			65	178,30
31/07/2025	12:46:20,553	65		178,30
			65	178,30
			65	178,30
31/07/2025	12:46:03,259	60		178,28
			60	178,28
			60	178,28
31/07/2025	12:45:28,731	5		178,34
			5	178,34
			5	178,34
31/07/2025	12:45:25,882	2		178,30
			2	178,30
			2	178,30
31/07/2025	12:45:22,438	60		178,30
			60	178,30
			60	178,30
31/07/2025	12:44:18,472	50		178,40
			50	178,40
			50	178,40
31/07/2025	12:43:46,534	75		178,40
			75	178,40
			75	178,40
31/07/2025	12:42:14,880	1		178,70
			1	178,70
			1	178,70
31/07/2025	12:41:56,214	85		178,50
			85	178,50
			85	178,50
31/07/2025	12:41:32,215	115		178,50
			115	178,50
			115	178,50
31/07/2025	12:40:20,059	2		178,82
			2	178,82
			2	178,82
31/07/2025	12:37:48,615	70		178,32
			70	178,32
			70	178,32
31/07/2025	12:35:20,060	1		178,30
			1	178,30
			1	178,30
31/07/2025	12:34:44,292	17		178,18
			17	178,18
			17	178,18
31/07/2025	12:33:21,381	35		178,16
			35	178,16
			35	178,16
31/07/2025	12:33:13,307	115		178,16
			115	178,16
			115	178,16
31/07/2025	12:30:45,541	32		178,02
			32	178,02
			32	178,02
31/07/2025	12:28:54,394	1		177,96
			1	177,96
			1	177,96
31/07/2025	12:28:21,878	10		178,00
			10	178,00
			10	178,00
31/07/2025	12:27:49,283	2		177,78
			2	177,78
			2	177,78
31/07/2025	12:27:41,780	25		177,78
			25	177,78
			25	177,78
31/07/2025	12:27:34,834	75		177,78
			75	177,78
			75	177,78
31/07/2025	12:27:09,134	364		177,70
			364	177,70
			196	177,70
			168	177,70
31/07/2025	12:26:57,255	60		177,70
			60	177,70
			60	177,70
31/07/2025	12:26:04,144	1		178,08
			1	178,08
			1	178,08
31/07/2025	12:25:37,469	3		177,94
			3	177,94
			3	177,94
31/07/2025	12:25:08,699	1		178,16
			1	178,16
			1	178,16
31/07/2025	12:25:00,039	1		178,26
			1	178,26
			1	178,26
31/07/2025	12:24:19,946	3		178,26
			3	178,26
			3	178,26
31/07/2025	12:24:03,971	20		178,34
			20	178,34
			20	178,34
31/07/2025	12:23:35,293	100		178,32
			100	178,32
			100	178,32
31/07/2025	12:23:11,046	60		178,28
			60	178,28
			60	178,28
31/07/2025	12:19:36,386	60		178,48
			60	178,48
			60	178,48
31/07/2025	12:19:26,386	95		178,46
			95	178,46
			95	178,46
31/07/2025	12:19:26,328	95		178,46
			95	178,46
			95	178,46
31/07/2025	12:19:19,830	24		178,48
			24	178,48
			24	178,48
31/07/2025	12:18:59,872	26		178,70
			26	178,70
			26	178,70
31/07/2025	12:16:32,170	4		178,94
			4	178,94
			4	178,94
31/07/2025	12:16:09,883	50		179,00
			50	179,00
			50	179,00
31/07/2025	12:16:04,556	90		179,16
			90	179,16
			90	179,16
31/07/2025	12:16:04,461	115		179,16
			115	179,16
			115	179,16
31/07/2025	12:16:04,399	60		179,16
			60	179,16
			60	179,16
31/07/2025	12:16:04,213	60		179,16
			60	179,16
			60	179,16
31/07/2025	12:16:04,048	60		179,16
			60	179,16
			60	179,16
31/07/2025	12:15:57,825	115		179,16
			115	179,16
			115	179,16
31/07/2025	12:15:45,291	7		179,18
			7	179,18
			7	179,18
31/07/2025	12:14:09,755	2		178,96
			2	178,96
			2	178,96
31/07/2025	12:12:44,600	1		178,80
			1	178,80
			1	178,80
31/07/2025	12:10:18,987	52		179,00
			52	179,00
			52	179,00
31/07/2025	12:10:07,498	115		179,00
			67	179,00
			115	179,00
			48	179,00
31/07/2025	12:08:42,850	10		178,82
			10	178,82
			10	178,82
31/07/2025	12:08:38,709	10		178,88
			10	178,88
			10	178,88
31/07/2025	12:08:37,484	8		178,82
			8	178,82
			8	178,82
31/07/2025	12:08:24,751	6		178,80
			6	178,80
			6	178,80
31/07/2025	12:07:32,388	6		178,82
			6	178,82
			6	178,82
31/07/2025	12:07:29,525	24		178,82
			24	178,82
			24	178,82
31/07/2025	12:06:19,619	3		178,44
			3	178,44
			3	178,44
31/07/2025	12:05:51,521	10		178,54
			10	178,54
			10	178,54
31/07/2025	12:05:18,235	30		178,50
			30	178,50
			30	178,50
31/07/2025	12:04:35,672	40		178,60
			40	178,60
			40	178,60
31/07/2025	12:04:31,235	60		178,60
			60	178,60
			60	178,60
31/07/2025	12:04:17,050	100		178,60
			100	178,60
			100	178,60
31/07/2025	12:02:33,523	10		178,68
			10	178,68
			10	178,68
31/07/2025	12:00:31,184	2		178,36
			2	178,36
			2	178,36
31/07/2025	11:59:13,412	24		178,56
			24	178,56
			24	178,56
31/07/2025	11:58:25,723	90		178,56
			90	178,56
			90	178,56
31/07/2025	11:58:12,487	10		178,62
			10	178,62
			10	178,62
31/07/2025	11:56:49,389	2		178,50
			2	178,50
			2	178,50
31/07/2025	11:56:24,861	84		178,60
			84	178,60
			84	178,60
31/07/2025	11:55:01,958	15		178,44
			15	178,44
			15	178,44
31/07/2025	11:55:01,773	70		178,44
			70	178,44
			70	178,44
31/07/2025	11:54:43,096	115		178,44
			115	178,44
			115	178,44
31/07/2025	11:52:55,819	34		178,48
			34	178,48
			34	178,48
31/07/2025	11:52:00,402	80		178,30
			80	178,30
			80	178,30
31/07/2025	11:50:45,892	9		178,20
			9	178,20
			9	178,20
31/07/2025	11:49:41,082	1		178,16
			1	178,16
			1	178,16
31/07/2025	11:49:17,331	1		178,20
			1	178,20
			1	178,20
31/07/2025	11:48:44,264	70		178,28
			70	178,28
			70	178,28
31/07/2025	11:48:44,095	70		178,28
			70	178,28
			70	178,28
31/07/2025	11:48:43,909	100		178,28
			100	178,28
			100	178,28
31/07/2025	11:48:43,781	100		178,28
			100	178,28
			100	178,28
31/07/2025	11:48:43,602	100		178,28
			100	178,28
			100	178,28
31/07/2025	11:48:38,322	60		178,40
			60	178,40
			60	178,40
31/07/2025	11:48:37,591	4		178,40
			4	178,40
			4	178,40
31/07/2025	11:48:13,627	1		178,50
			1	178,50
			1	178,50
31/07/2025	11:48:08,192	1		178,58
			1	178,58
			1	178,58
31/07/2025	11:48:06,183	40		178,56
			40	178,56
			40	178,56
31/07/2025	11:48:03,119	60		178,62
			60	178,62
			60	178,62
31/07/2025	11:48:01,952	1		178,74
			1	178,74
			1	178,74
31/07/2025	11:47:52,776	20		178,74
			20	178,74
			20	178,74
31/07/2025	11:47:40,620	1		178,74
			1	178,74
			1	178,74
31/07/2025	11:47:17,678	5		178,72
			5	178,72
			5	178,72
31/07/2025	11:45:13,881	70		178,20
			70	178,20
			70	178,20
31/07/2025	11:43:35,868	100		177,84
			100	177,84
			100	177,84
31/07/2025	11:42:02,174	1		178,12
			1	178,12
			1	178,12
31/07/2025	11:39:57,055	28		178,14
			28	178,14
			28	178,14
31/07/2025	11:38:28,770	13		177,86
			13	177,86
			13	177,86
31/07/2025	11:37:50,270	20		178,00
			20	178,00
			20	178,00
31/07/2025	11:36:38,559	12		177,94
			12	177,94
			12	177,94
31/07/2025	11:35:49,019	1		177,86
			1	177,86
			1	177,86
31/07/2025	11:34:51,861	1		178,02
			1	178,02
			1	178,02
31/07/2025	11:34:29,717	15		177,80
			15	177,80
			15	177,80
31/07/2025	11:34:06,476	5		177,74
			5	177,74
			5	177,74
31/07/2025	11:33:49,089	11		177,70
			11	177,70
			11	177,70
31/07/2025	11:33:45,447	2		177,78
			2	177,78
			2	177,78
31/07/2025	11:32:37,905	3		177,60
			3	177,60
			3	177,60
31/07/2025	11:32:12,443	1		177,62
			1	177,62
			1	177,62
31/07/2025	11:31:55,465	20		177,50
			20	177,50
			20	177,50
31/07/2025	11:28:51,012	10		177,58
			10	177,58
			10	177,58
31/07/2025	11:28:03,732	10		177,44
			10	177,44
			10	177,44
31/07/2025	11:27:54,204	20		177,42
			20	177,42
			20	177,42
31/07/2025	11:26:47,512	1		177,54
			1	177,54
			1	177,54
31/07/2025	11:25:51,920	24		177,56
			24	177,56
			24	177,56
31/07/2025	11:25:00,026	5		177,66
			5	177,66
			5	177,66
31/07/2025	11:24:40,675	2		177,66
			2	177,66
			2	177,66
31/07/2025	11:24:25,326	4		177,58
			4	177,58
			4	177,58
31/07/2025	11:24:09,928	6		177,66
			6	177,66
			6	177,66
31/07/2025	11:22:58,578	1		177,50
			1	177,50
			1	177,50
31/07/2025	11:22:49,517	4		177,50
			4	177,50
			4	177,50
31/07/2025	11:21:55,349	1		177,30
			1	177,30
			1	177,30
31/07/2025	11:21:37,738	3		177,20
			3	177,20
			3	177,20
31/07/2025	11:21:27,488	20		177,14
			20	177,14
			20	177,14
31/07/2025	11:21:27,360	1		177,20
			1	177,20
			1	177,20
31/07/2025	11:21:23,032	10		177,12
			10	177,12
			10	177,12
31/07/2025	11:20:36,369	4		177,34
			4	177,34
			4	177,34
31/07/2025	11:20:29,362	29		177,34
			29	177,34
			29	177,34
31/07/2025	11:20:08,306	1		177,28
			1	177,28
			1	177,28
31/07/2025	11:18:43,796	1		177,44
			1	177,44
			1	177,44
31/07/2025	11:17:13,014	1		177,52
			1	177,52
			1	177,52
31/07/2025	11:16:13,693	55		177,62
			55	177,62
			55	177,62
31/07/2025	11:16:11,034	65		177,62
			65	177,62
			65	177,62
31/07/2025	11:15:13,033	25		177,50
			25	177,50
			25	177,50
31/07/2025	11:15:01,552	1		177,60
			1	177,60
			1	177,60
31/07/2025	11:14:37,889	3		177,60
			3	177,60
			3	177,60
31/07/2025	11:14:25,551	2		177,66
			2	177,66
			2	177,66
31/07/2025	11:14:08,790	1		177,62
			1	177,62
			1	177,62
31/07/2025	11:14:06,551	12		177,58
			12	177,58
			12	177,58
31/07/2025	11:13:28,032	1		177,50
			1	177,50
			1	177,50
31/07/2025	11:12:41,453	2		177,58
			2	177,58
			2	177,58
31/07/2025	11:12:39,017	1		177,58
			1	177,58
			1	177,58
31/07/2025	11:11:23,462	2		177,48
			2	177,48
			2	177,48
31/07/2025	11:09:41,540	3		177,48
			3	177,48
			3	177,48
31/07/2025	11:09:18,881	1		177,50
			1	177,50
			1	177,50
31/07/2025	11:09:05,339	1		177,50
			1	177,50
			1	177,50
31/07/2025	11:08:36,630	7		177,38
			7	177,38
			7	177,38
31/07/2025	11:08:27,505	6		177,30
			6	177,30
			6	177,30
31/07/2025	11:07:09,842	33		177,18
			33	177,18
			33	177,18
31/07/2025	11:06:20,523	4		177,06
			4	177,06
			4	177,06
31/07/2025	11:04:47,705	2		177,26
			2	177,26
			2	177,26
31/07/2025	11:04:35,467	5		177,38
			5	177,38
			5	177,38
31/07/2025	11:04:06,808	25		177,38
			25	177,38
			25	177,38
31/07/2025	11:04:06,636	70		177,38
			70	177,38
			70	177,38
31/07/2025	11:04:06,478	95		177,38
			95	177,38
			95	177,38
31/07/2025	11:04:06,314	95		177,38
			95	177,38
			95	177,38
31/07/2025	11:04:01,677	115		177,38
			115	177,38
			115	177,38
31/07/2025	11:03:08,453	14		177,68
			14	177,68
			14	177,68
31/07/2025	11:02:35,316	48		177,58
			48	177,58
			48	177,58
31/07/2025	11:02:17,619	1		177,60
			1	177,60
			1	177,60
31/07/2025	11:01:10,145	36		177,80
			36	177,80
			36	177,80
31/07/2025	11:01:09,966	75		177,80
			75	177,80
			75	177,80
31/07/2025	11:01:09,804	75		177,80
			75	177,80
			75	177,80
31/07/2025	11:01:09,641	75		177,80
			75	177,80
			75	177,80
31/07/2025	11:01:09,497	60		177,80
			60	177,80
			60	177,80
31/07/2025	11:01:09,280	60		177,80
			60	177,80
			60	177,80
31/07/2025	11:01:07,577	75		177,80
			75	177,80
			75	177,80
31/07/2025	11:01:07,464	75		177,80
			75	177,80
			75	177,80
31/07/2025	11:01:06,890	75		177,80
			75	177,80
			75	177,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,745 / Vente: 42,77
Volume: 923 421
-2,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 15:26:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)