Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
419
334
31,89
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/05/2025 | 11:13:41,882 | 29 | 31,89 | |
| 29 | 31,89 | |||
| 29 | 31,89 | |||
| 14/05/2025 | 11:13:25,875 | 1 | 31,90 | |
| 1 | 31,90 | |||
| 1 | 31,90 | |||
| 14/05/2025 | 11:12:36,322 | 3 | 31,89 | |
| 3 | 31,89 | |||
| 3 | 31,89 | |||
| 14/05/2025 | 11:11:02,903 | 1 | 31,89 | |
| 1 | 31,89 | |||
| 1 | 31,89 | |||
| 14/05/2025 | 11:10:01,692 | 100 | 31,89 | |
| 100 | 31,89 | |||
| 100 | 31,89 | |||
| 14/05/2025 | 11:09:27,590 | 100 | 31,89 | |
| 100 | 31,89 | |||
| 100 | 31,89 | |||
| 14/05/2025 | 11:09:11,630 | 110 | 31,89 | |
| 110 | 31,89 | |||
| 110 | 31,89 | |||
| 14/05/2025 | 11:09:05,207 | 18 | 31,90 | |
| 18 | 31,90 | |||
| 18 | 31,90 | |||
| 14/05/2025 | 11:07:38,443 | 200 | 31,92 | |
| 200 | 31,92 | |||
| 200 | 31,92 | |||
| 14/05/2025 | 11:04:29,998 | 10 | 31,94 | |
| 10 | 31,94 | |||
| 10 | 31,94 | |||
| 14/05/2025 | 11:03:20,726 | 2 | 31,96 | |
| 2 | 31,96 | |||
| 2 | 31,96 | |||
| 14/05/2025 | 11:01:43,796 | 1 | 31,97 | |
| 1 | 31,97 | |||
| 1 | 31,97 | |||
| 14/05/2025 | 11:01:08,457 | 28 | 31,97 | |
| 28 | 31,97 | |||
| 28 | 31,97 | |||
| 14/05/2025 | 11:01:06,795 | 16 | 31,97 | |
| 16 | 31,97 | |||
| 16 | 31,97 | |||
| 14/05/2025 | 10:59:28,572 | 3 | 31,98 | |
| 3 | 31,98 | |||
| 3 | 31,98 | |||
| 14/05/2025 | 10:59:20,810 | 30 | 31,98 | |
| 30 | 31,98 | |||
| 30 | 31,98 | |||
| 14/05/2025 | 10:59:15,694 | 2 | 31,98 | |
| 2 | 31,98 | |||
| 2 | 31,98 | |||
| 14/05/2025 | 10:58:44,905 | 50 | 32,00 | |
| 50 | 32,00 | |||
| 50 | 32,00 | |||
| 14/05/2025 | 10:56:47,283 | 4 | 32,06 | |
| 4 | 32,06 | |||
| 4 | 32,06 | |||
| 14/05/2025 | 10:56:00,998 | 157 | 32,05 | |
| 157 | 32,05 | |||
| 157 | 32,05 | |||
| 14/05/2025 | 10:55:33,506 | 150 | 32,06 | |
| 150 | 32,06 | |||
| 150 | 32,06 | |||
| 14/05/2025 | 10:55:06,576 | 350 | 32,06 | |
| 50 | 32,06 | |||
| 300 | 32,06 | |||
| 350 | 32,06 | |||
| 14/05/2025 | 10:52:56,540 | 300 | 32,05 | |
| 300 | 32,05 | |||
| 300 | 32,05 | |||
| 14/05/2025 | 10:50:50,492 | 53 | 32,06 | |
| 53 | 32,06 | |||
| 53 | 32,06 | |||
| 14/05/2025 | 10:50:33,070 | 27 | 32,05 | |
| 27 | 32,05 | |||
| 27 | 32,05 | |||
| 14/05/2025 | 10:50:00,597 | 102 | 32,03 | |
| 102 | 32,03 | |||
| 102 | 32,03 | |||
| 14/05/2025 | 10:49:26,213 | 10 | 32,02 | |
| 10 | 32,02 | |||
| 10 | 32,02 | |||
| 14/05/2025 | 10:48:35,141 | 200 | 32,02 | |
| 200 | 32,02 | |||
| 200 | 32,02 | |||
| 14/05/2025 | 10:48:32,049 | 25 | 32,01 | |
| 25 | 32,01 | |||
| 25 | 32,01 | |||
| 14/05/2025 | 10:47:37,342 | 40 | 32,03 | |
| 40 | 32,03 | |||
| 40 | 32,03 | |||
| 14/05/2025 | 10:45:43,579 | 19 | 32,04 | |
| 19 | 32,04 | |||
| 19 | 32,04 | |||
| 14/05/2025 | 10:45:38,442 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 14/05/2025 | 10:44:58,893 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 14/05/2025 | 10:44:17,090 | 70 | 32,03 | |
| 70 | 32,03 | |||
| 70 | 32,03 | |||
| 14/05/2025 | 10:44:11,449 | 600 | 32,02 | |
| 600 | 32,02 | |||
| 600 | 32,02 | |||
| 14/05/2025 | 10:44:04,228 | 1 | 32,02 | |
| 1 | 32,02 | |||
| 1 | 32,02 | |||
| 14/05/2025 | 10:43:59,468 | 2 | 32,04 | |
| 2 | 32,04 | |||
| 2 | 32,04 | |||
| 14/05/2025 | 10:43:41,052 | 2 500 | 32,02 | |
| 2 500 | 32,02 | |||
| 2 500 | 32,02 | |||
| 14/05/2025 | 10:42:59,330 | 12 | 32,01 | |
| 12 | 32,01 | |||
| 12 | 32,01 | |||
| 14/05/2025 | 10:41:54,185 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 14/05/2025 | 10:41:39,035 | 15 | 31,99 | |
| 15 | 31,99 | |||
| 15 | 31,99 | |||
| 14/05/2025 | 10:41:05,969 | 105 | 32,00 | |
| 105 | 32,00 | |||
| 105 | 32,00 | |||
| 14/05/2025 | 10:39:53,371 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 14/05/2025 | 10:39:03,170 | 2 500 | 32,00 | |
| 2 500 | 32,00 | |||
| 2 500 | 32,00 | |||
| 14/05/2025 | 10:38:27,499 | 3 | 32,00 | |
| 3 | 32,00 | |||
| 3 | 32,00 | |||
| 14/05/2025 | 10:38:04,565 | 2 | 32,01 | |
| 2 | 32,01 | |||
| 2 | 32,01 | |||
| 14/05/2025 | 10:37:46,941 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 14/05/2025 | 10:37:34,453 | 646 | 32,04 | |
| 646 | 32,04 | |||
| 646 | 32,04 | |||
| 14/05/2025 | 10:37:07,144 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 500 | 32,00 | |||
| 14/05/2025 | 10:36:51,651 | 300 | 31,99 | |
| 300 | 31,99 | |||
| 300 | 31,99 | |||
| 14/05/2025 | 10:36:22,362 | 100 | 31,98 | |
| 100 | 31,98 | |||
| 100 | 31,98 | |||
| 14/05/2025 | 10:36:10,366 | 600 | 32,00 | |
| 600 | 32,00 | |||
| 600 | 32,00 | |||
| 14/05/2025 | 10:35:54,951 | 3 | 32,00 | |
| 3 | 32,00 | |||
| 3 | 32,00 | |||
| 14/05/2025 | 10:35:34,932 | 30 | 32,01 | |
| 30 | 32,01 | |||
| 30 | 32,01 | |||
| 14/05/2025 | 10:33:50,178 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 14/05/2025 | 10:33:07,171 | 250 | 32,04 | |
| 250 | 32,04 | |||
| 250 | 32,04 | |||
| 14/05/2025 | 10:32:58,145 | 75 | 32,04 | |
| 75 | 32,04 | |||
| 75 | 32,04 | |||
| 14/05/2025 | 10:32:47,201 | 1 000 | 32,03 | |
| 1 000 | 32,03 | |||
| 1 000 | 32,03 | |||
| 14/05/2025 | 10:32:34,517 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 14/05/2025 | 10:32:31,389 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 14/05/2025 | 10:31:59,662 | 50 | 32,03 | |
| 50 | 32,03 | |||
| 50 | 32,03 | |||
| 14/05/2025 | 10:31:07,578 | 5 | 32,03 | |
| 5 | 32,03 | |||
| 5 | 32,03 | |||
| 14/05/2025 | 10:30:49,409 | 50 | 32,03 | |
| 50 | 32,03 | |||
| 50 | 32,03 | |||
| 14/05/2025 | 10:30:30,715 | 10 | 32,03 | |
| 10 | 32,03 | |||
| 10 | 32,03 | |||
| 14/05/2025 | 10:28:19,320 | 10 | 32,01 | |
| 10 | 32,01 | |||
| 10 | 32,01 | |||
| 14/05/2025 | 10:28:00,271 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 14/05/2025 | 10:27:52,174 | 136 | 32,01 | |
| 136 | 32,01 | |||
| 136 | 32,01 | |||
| 14/05/2025 | 10:27:25,243 | 200 | 32,01 | |
| 200 | 32,01 | |||
| 200 | 32,01 | |||
| 14/05/2025 | 10:25:46,163 | 300 | 32,03 | |
| 300 | 32,03 | |||
| 300 | 32,03 | |||
| 14/05/2025 | 10:25:32,150 | 57 | 32,02 | |
| 57 | 32,02 | |||
| 57 | 32,02 | |||
| 14/05/2025 | 10:23:55,031 | 275 | 31,98 | |
| 275 | 31,98 | |||
| 275 | 31,98 | |||
| 14/05/2025 | 10:22:15,843 | 13 | 31,98 | |
| 13 | 31,98 | |||
| 13 | 31,98 | |||
| 14/05/2025 | 10:22:14,145 | 4 | 31,99 | |
| 4 | 31,99 | |||
| 4 | 31,99 | |||
| 14/05/2025 | 10:21:25,844 | 180 | 32,00 | |
| 180 | 32,00 | |||
| 180 | 32,00 | |||
| 14/05/2025 | 10:21:19,004 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 14/05/2025 | 10:20:55,536 | 15 | 32,01 | |
| 15 | 32,01 | |||
| 15 | 32,01 | |||
| 14/05/2025 | 10:20:06,283 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 500 | 32,00 | |||
| 14/05/2025 | 10:18:48,366 | 2 000 | 32,03 | |
| 2 000 | 32,03 | |||
| 2 000 | 32,03 | |||
| 14/05/2025 | 10:18:08,037 | 150 | 32,02 | |
| 150 | 32,02 | |||
| 150 | 32,02 | |||
| 14/05/2025 | 10:16:59,313 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 14/05/2025 | 10:16:48,095 | 17 | 32,03 | |
| 17 | 32,03 | |||
| 17 | 32,03 | |||
| 14/05/2025 | 10:16:36,496 | 40 | 32,03 | |
| 40 | 32,03 | |||
| 40 | 32,03 | |||
| 14/05/2025 | 10:16:16,087 | 150 | 32,03 | |
| 150 | 32,03 | |||
| 150 | 32,03 | |||
| 14/05/2025 | 10:15:38,093 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 14/05/2025 | 10:15:25,896 | 9 | 32,03 | |
| 9 | 32,03 | |||
| 9 | 32,03 | |||
| 14/05/2025 | 10:14:55,193 | 2 300 | 32,05 | |
| 2 300 | 32,05 | |||
| 2 300 | 32,05 | |||
| 14/05/2025 | 10:14:55,104 | 2 430 | 32,05 | |
| 2 430 | 32,05 | |||
| 2 430 | 32,05 | |||
| 14/05/2025 | 10:14:17,300 | 500 | 32,07 | |
| 500 | 32,07 | |||
| 500 | 32,07 | |||
| 14/05/2025 | 10:14:10,216 | 16 | 32,08 | |
| 16 | 32,08 | |||
| 16 | 32,08 | |||
| 14/05/2025 | 10:13:54,058 | 300 | 32,08 | |
| 300 | 32,08 | |||
| 300 | 32,08 | |||
| 14/05/2025 | 10:13:52,587 | 850 | 32,09 | |
| 850 | 32,09 | |||
| 850 | 32,09 | |||
| 14/05/2025 | 10:13:25,334 | 60 | 32,09 | |
| 60 | 32,09 | |||
| 60 | 32,09 | |||
| 14/05/2025 | 10:13:04,199 | 530 | 32,08 | |
| 530 | 32,08 | |||
| 530 | 32,08 | |||
| 14/05/2025 | 10:13:04,109 | 3 | 32,08 | |
| 3 | 32,08 | |||
| 3 | 32,08 | |||
| 14/05/2025 | 10:12:32,811 | 7 | 32,09 | |
| 7 | 32,09 | |||
| 7 | 32,09 | |||
| 14/05/2025 | 10:12:20,419 | 440 | 32,09 | |
| 440 | 32,09 | |||
| 440 | 32,09 | |||
| 14/05/2025 | 10:11:29,966 | 150 | 32,10 | |
| 150 | 32,10 | |||
| 150 | 32,10 | |||
| 14/05/2025 | 10:10:57,767 | 410 | 32,08 | |
| 410 | 32,08 | |||
| 410 | 32,08 | |||
| 14/05/2025 | 10:10:25,354 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 14/05/2025 | 10:09:27,584 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 14/05/2025 | 10:09:19,842 | 350 | 32,08 | |
| 350 | 32,08 | |||
| 350 | 32,08 | |||
| 14/05/2025 | 10:08:50,719 | 225 | 32,08 | |
| 225 | 32,08 | |||
| 125 | 32,08 | |||
| 100 | 32,08 | |||
| 14/05/2025 | 10:07:50,264 | 3 | 32,05 | |
| 3 | 32,05 | |||
| 3 | 32,05 | |||
| 14/05/2025 | 10:07:07,221 | 6 | 32,04 | |
| 6 | 32,04 | |||
| 6 | 32,04 | |||
| 14/05/2025 | 10:07:03,625 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 14/05/2025 | 10:06:04,606 | 950 | 32,05 | |
| 950 | 32,05 | |||
| 950 | 32,05 | |||
| 14/05/2025 | 10:05:57,804 | 300 | 32,07 | |
| 300 | 32,07 | |||
| 300 | 32,07 | |||
| 14/05/2025 | 10:05:57,730 | 50 | 32,06 | |
| 50 | 32,06 | |||
| 50 | 32,06 | |||
| 14/05/2025 | 10:05:24,091 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 14/05/2025 | 10:05:17,854 | 150 | 32,02 | |
| 150 | 32,02 | |||
| 150 | 32,02 | |||
| 14/05/2025 | 10:03:59,746 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 14/05/2025 | 10:03:58,639 | 4 | 31,99 | |
| 4 | 31,99 | |||
| 4 | 31,99 | |||
| 14/05/2025 | 10:03:32,966 | 10 | 32,00 | |
| 10 | 32,00 | |||
| 10 | 32,00 | |||
| 14/05/2025 | 10:03:02,919 | 240 | 31,96 | |
| 240 | 31,96 | |||
| 240 | 31,96 | |||
| 14/05/2025 | 10:02:30,491 | 150 | 31,99 | |
| 150 | 31,99 | |||
| 150 | 31,99 | |||
| 14/05/2025 | 10:02:18,112 | 3 | 32,00 | |
| 3 | 32,00 | |||
| 3 | 32,00 | |||
| 14/05/2025 | 10:00:52,170 | 500 | 31,99 | |
| 500 | 31,99 | |||
| 500 | 31,99 | |||
| 14/05/2025 | 10:00:52,102 | 300 | 32,00 | |
| 300 | 32,00 | |||
| 300 | 32,00 | |||
| 14/05/2025 | 09:57:49,904 | 400 | 32,04 | |
| 400 | 32,04 | |||
| 400 | 32,04 | |||
| 14/05/2025 | 09:57:18,036 | 4 | 32,03 | |
| 4 | 32,03 | |||
| 4 | 32,03 | |||
| 14/05/2025 | 09:56:59,335 | 3 | 32,02 | |
| 3 | 32,02 | |||
| 3 | 32,02 | |||
| 14/05/2025 | 09:56:37,061 | 130 | 32,04 | |
| 130 | 32,04 | |||
| 130 | 32,04 | |||
| 14/05/2025 | 09:56:24,711 | 2 | 32,04 | |
| 2 | 32,04 | |||
| 2 | 32,04 | |||
| 14/05/2025 | 09:56:24,464 | 610 | 32,03 | |
| 610 | 32,03 | |||
| 610 | 32,03 | |||
| 14/05/2025 | 09:55:43,203 | 750 | 32,03 | |
| 750 | 32,03 | |||
| 750 | 32,03 | |||
| 14/05/2025 | 09:54:52,203 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 14/05/2025 | 09:54:31,526 | 32 | 32,05 | |
| 32 | 32,05 | |||
| 32 | 32,05 | |||
| 14/05/2025 | 09:54:24,766 | 170 | 32,05 | |
| 170 | 32,05 | |||
| 170 | 32,05 | |||
| 14/05/2025 | 09:54:12,398 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 14/05/2025 | 09:53:26,358 | 150 | 32,04 | |
| 150 | 32,04 | |||
| 150 | 32,04 | |||
| 14/05/2025 | 09:52:37,361 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 14/05/2025 | 09:51:28,349 | 1 075 | 32,00 | |
| 1 075 | 32,00 | |||
| 1 075 | 32,00 | |||
| 14/05/2025 | 09:51:24,207 | 2 500 | 32,00 | |
| 2 500 | 32,00 | |||
| 2 500 | 32,00 | |||
| 14/05/2025 | 09:51:20,673 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 14/05/2025 | 09:50:50,669 | 15 | 31,98 | |
| 15 | 31,98 | |||
| 15 | 31,98 | |||
| 14/05/2025 | 09:50:48,266 | 50 | 31,99 | |
| 50 | 31,99 | |||
| 50 | 31,99 | |||
| 14/05/2025 | 09:50:34,079 | 500 | 31,99 | |
| 500 | 31,99 | |||
| 500 | 31,99 | |||
| 14/05/2025 | 09:50:26,807 | 1 000 | 31,98 | |
| 1 000 | 31,98 | |||
| 1 000 | 31,98 | |||
| 14/05/2025 | 09:50:26,342 | 3 | 31,98 | |
| 3 | 31,98 | |||
| 3 | 31,98 | |||
| 14/05/2025 | 09:50:26,162 | 50 | 31,98 | |
| 50 | 31,98 | |||
| 50 | 31,98 | |||
| 14/05/2025 | 09:50:15,477 | 232 | 31,97 | |
| 232 | 31,97 | |||
| 232 | 31,97 | |||
| 14/05/2025 | 09:49:37,024 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 14/05/2025 | 09:49:20,908 | 30 | 31,97 | |
| 30 | 31,97 | |||
| 30 | 31,97 | |||
| 14/05/2025 | 09:49:10,188 | 2 000 | 31,97 | |
| 2 000 | 31,97 | |||
| 2 000 | 31,97 | |||
| 14/05/2025 | 09:48:20,341 | 10 | 31,95 | |
| 10 | 31,95 | |||
| 10 | 31,95 | |||
| 14/05/2025 | 09:47:44,119 | 15 | 31,95 | |
| 15 | 31,95 | |||
| 15 | 31,95 | |||
| 14/05/2025 | 09:47:10,582 | 2 000 | 31,95 | |
| 2 000 | 31,95 | |||
| 2 000 | 31,95 | |||
| 14/05/2025 | 09:47:02,058 | 20 | 31,96 | |
| 20 | 31,96 | |||
| 20 | 31,96 | |||
| 14/05/2025 | 09:45:38,532 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 14/05/2025 | 09:45:11,016 | 50 | 31,94 | |
| 50 | 31,94 | |||
| 50 | 31,94 | |||
| 14/05/2025 | 09:44:47,217 | 33 | 31,95 | |
| 33 | 31,95 | |||
| 33 | 31,95 | |||
| 14/05/2025 | 09:44:36,755 | 15 | 31,95 | |
| 15 | 31,95 | |||
| 15 | 31,95 | |||
| 14/05/2025 | 09:44:34,490 | 12 | 31,95 | |
| 12 | 31,95 | |||
| 12 | 31,95 | |||
| 14/05/2025 | 09:44:13,323 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 100 | 31,93 | |||
| 14/05/2025 | 09:44:05,696 | 33 | 31,94 | |
| 33 | 31,94 | |||
| 33 | 31,94 | |||
| 14/05/2025 | 09:43:21,396 | 2 500 | 31,95 | |
| 2 500 | 31,95 | |||
| 2 500 | 31,95 | |||
| 14/05/2025 | 09:41:53,181 | 50 | 31,95 | |
| 50 | 31,95 | |||
| 50 | 31,95 | |||
| 14/05/2025 | 09:41:45,299 | 200 | 31,95 | |
| 200 | 31,95 | |||
| 200 | 31,95 | |||
| 14/05/2025 | 09:41:18,559 | 32 | 31,94 | |
| 32 | 31,94 | |||
| 32 | 31,94 | |||
| 14/05/2025 | 09:40:24,202 | 2 500 | 31,92 | |
| 2 500 | 31,92 | |||
| 2 500 | 31,92 | |||
| 14/05/2025 | 09:40:21,338 | 100 | 31,91 | |
| 100 | 31,91 | |||
| 100 | 31,91 | |||
| 14/05/2025 | 09:40:18,091 | 2 400 | 31,90 | |
| 2 400 | 31,90 | |||
| 2 400 | 31,90 | |||
| 14/05/2025 | 09:40:15,625 | 3 | 31,91 | |
| 3 | 31,91 | |||
| 3 | 31,91 | |||
| 14/05/2025 | 09:38:37,104 | 20 | 31,93 | |
| 20 | 31,93 | |||
| 20 | 31,93 | |||
| 14/05/2025 | 09:37:44,618 | 200 | 31,92 | |
| 200 | 31,92 | |||
| 200 | 31,92 | |||
| 14/05/2025 | 09:37:27,844 | 75 | 31,92 | |
| 75 | 31,92 | |||
| 75 | 31,92 | |||
| 14/05/2025 | 09:35:42,605 | 3 | 31,89 | |
| 3 | 31,89 | |||
| 3 | 31,89 | |||
| 14/05/2025 | 09:35:27,410 | 500 | 31,87 | |
| 500 | 31,87 | |||
| 500 | 31,87 | |||
| 14/05/2025 | 09:35:15,142 | 2 | 31,88 | |
| 2 | 31,88 | |||
| 2 | 31,88 | |||
| 14/05/2025 | 09:34:42,151 | 40 | 31,88 | |
| 40 | 31,88 | |||
| 40 | 31,88 | |||
| 14/05/2025 | 09:33:44,603 | 20 | 31,88 | |
| 20 | 31,88 | |||
| 20 | 31,88 | |||
| 14/05/2025 | 09:33:29,933 | 68 | 31,89 | |
| 68 | 31,89 | |||
| 68 | 31,89 | |||
| 14/05/2025 | 09:32:32,774 | 20 | 31,89 | |
| 20 | 31,89 | |||
| 20 | 31,89 | |||
| 14/05/2025 | 09:32:22,914 | 160 | 31,89 | |
| 160 | 31,89 | |||
| 160 | 31,89 | |||
| 14/05/2025 | 09:31:22,387 | 3 | 31,87 | |
| 3 | 31,87 | |||
| 3 | 31,87 | |||
| 14/05/2025 | 09:29:15,351 | 100 | 31,82 | |
| 100 | 31,82 | |||
| 100 | 31,82 | |||
| 14/05/2025 | 09:28:25,732 | 3 | 31,80 | |
| 3 | 31,80 | |||
| 3 | 31,80 | |||
| 14/05/2025 | 09:28:18,810 | 300 | 31,80 | |
| 300 | 31,80 | |||
| 300 | 31,80 | |||
| 14/05/2025 | 09:26:43,459 | 1 | 31,86 | |
| 1 | 31,86 | |||
| 1 | 31,86 | |||
| 14/05/2025 | 09:26:21,514 | 7 | 31,85 | |
| 7 | 31,85 | |||
| 7 | 31,85 | |||
| 14/05/2025 | 09:26:20,148 | 3 | 31,86 | |
| 3 | 31,86 | |||
| 3 | 31,86 | |||
| 14/05/2025 | 09:25:35,753 | 20 | 31,85 | |
| 20 | 31,85 | |||
| 20 | 31,85 | |||
| 14/05/2025 | 09:25:15,798 | 200 | 31,86 | |
| 200 | 31,86 | |||
| 200 | 31,86 | |||
| 14/05/2025 | 09:24:56,065 | 100 | 31,87 | |
| 100 | 31,87 | |||
| 100 | 31,87 | |||
| 14/05/2025 | 09:24:47,340 | 150 | 31,86 | |
| 150 | 31,86 | |||
| 150 | 31,86 | |||
| 14/05/2025 | 09:24:05,236 | 500 | 31,83 | |
| 500 | 31,83 | |||
| 500 | 31,83 | |||
| 14/05/2025 | 09:24:00,032 | 32 | 31,82 | |
| 32 | 31,82 | |||
| 32 | 31,82 | |||
| 14/05/2025 | 09:23:24,630 | 118 | 31,82 | |
| 118 | 31,82 | |||
| 118 | 31,82 | |||
| 14/05/2025 | 09:22:19,975 | 500 | 31,80 | |
| 500 | 31,80 | |||
| 500 | 31,80 | |||
| 14/05/2025 | 09:20:42,118 | 4 | 31,84 | |
| 4 | 31,84 | |||
| 4 | 31,84 | |||
| 14/05/2025 | 09:19:49,371 | 19 | 31,87 | |
| 19 | 31,87 | |||
| 19 | 31,87 | |||
| 14/05/2025 | 09:19:41,039 | 30 | 31,87 | |
| 30 | 31,87 | |||
| 30 | 31,87 | |||
| 14/05/2025 | 09:19:35,394 | 75 | 31,87 | |
| 75 | 31,87 | |||
| 75 | 31,87 | |||
| 14/05/2025 | 09:19:30,651 | 1 299 | 31,89 | |
| 1 264 | 31,89 | |||
| 1 299 | 31,89 | |||
| 31 | 31,89 | |||
| 4 | 31,89 | |||
| 14/05/2025 | 09:19:28,744 | 314 | 31,90 | |
| 3 | 31,90 | |||
| 1 | 31,90 | |||
| 10 | 31,90 | |||
| 300 | 31,90 | |||
| 4 | 31,90 | |||
| 104 | 31,90 | |||
| 15 | 31,90 | |||
| 189 | 31,90 | |||
| 2 | 31,90 | |||
| 14/05/2025 | 09:15:49,328 | 2 500 | 31,89 | |
| 2 500 | 31,89 | |||
| 2 500 | 31,89 | |||
| 14/05/2025 | 09:15:37,901 | 1 | 31,88 | |
| 1 | 31,88 | |||
| 1 | 31,88 | |||
| 14/05/2025 | 09:14:36,776 | 200 | 31,88 | |
| 200 | 31,88 | |||
| 200 | 31,88 | |||
| 14/05/2025 | 09:13:41,991 | 1 | 31,92 | |
| 1 | 31,92 | |||
| 1 | 31,92 | |||
| 14/05/2025 | 09:12:59,817 | 1 | 31,89 | |
| 1 | 31,89 | |||
| 1 | 31,89 | |||
| 14/05/2025 | 09:12:01,244 | 35 | 31,96 | |
| 35 | 31,96 | |||
| 35 | 31,96 | |||
| 14/05/2025 | 09:11:42,639 | 300 | 31,96 | |
| 300 | 31,96 | |||
| 300 | 31,96 | |||
| 14/05/2025 | 09:11:38,715 | 5 | 31,96 | |
| 5 | 31,96 | |||
| 5 | 31,96 | |||
| 14/05/2025 | 09:11:36,602 | 3 | 31,96 | |
| 3 | 31,96 | |||
| 3 | 31,96 | |||
| 14/05/2025 | 09:11:25,538 | 1 | 31,97 | |
| 1 | 31,97 | |||
| 1 | 31,97 | |||
| 14/05/2025 | 09:11:23,223 | 13 | 31,96 | |
| 13 | 31,96 | |||
| 13 | 31,96 | |||
| 14/05/2025 | 09:11:09,312 | 764 | 32,00 | |
| 764 | 32,00 | |||
| 764 | 32,00 | |||
| 14/05/2025 | 09:11:09,223 | 1 500 | 32,00 | |
| 1 500 | 32,00 | |||
| 1 500 | 32,00 | |||
| 14/05/2025 | 09:11:08,993 | 1 500 | 32,00 | |
| 1 500 | 32,00 | |||
| 1 500 | 32,00 | |||
| 14/05/2025 | 09:10:56,291 | 30 | 31,95 | |
| 30 | 31,95 | |||
| 30 | 31,95 | |||
| 14/05/2025 | 09:10:46,017 | 100 | 31,96 | |
| 100 | 31,96 | |||
| 100 | 31,96 | |||
| 14/05/2025 | 09:08:54,661 | 10 | 31,99 | |
| 10 | 31,99 | |||
| 10 | 31,99 | |||
| 14/05/2025 | 09:08:32,883 | 26 | 31,97 | |
| 26 | 31,97 | |||
| 26 | 31,97 | |||
| 14/05/2025 | 09:07:48,949 | 1 705 | 32,00 | |
| 1 125 | 32,00 | |||
| 1 705 | 32,00 | |||
| 20 | 32,00 | |||
| 175 | 32,00 | |||
| 285 | 32,00 | |||
| 100 | 32,00 | |||
| 14/05/2025 | 09:07:32,699 | 1 000 | 31,99 | |
| 900 | 31,99 | |||
| 1 000 | 31,99 | |||
| 100 | 31,99 | |||
| 14/05/2025 | 09:07:10,835 | 2 500 | 32,00 | |
| 125 | 32,00 | |||
| 100 | 32,00 | |||
| 60 | 32,00 | |||
| 140 | 32,00 | |||
| 200 | 32,00 | |||
| 2 500 | 32,00 | |||
| 1 875 | 32,00 | |||
| 14/05/2025 | 09:07:08,348 | 538 | 31,99 | |
| 538 | 31,99 | |||
| 538 | 31,99 | |||
| 14/05/2025 | 09:07:05,218 | 2 500 | 31,99 | |
| 2 500 | 31,99 | |||
| 2 500 | 31,99 | |||
| 14/05/2025 | 09:07:02,777 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 14/05/2025 | 09:06:40,321 | 2 500 | 31,99 | |
| 2 500 | 31,99 | |||
| 2 500 | 31,99 | |||
| 14/05/2025 | 09:06:05,772 | 400 | 31,95 | |
| 400 | 31,95 | |||
| 400 | 31,95 | |||
| 14/05/2025 | 09:05:54,125 | 1 500 | 31,99 | |
| 600 | 31,99 | |||
| 900 | 31,99 | |||
| 1 500 | 31,99 | |||
| 14/05/2025 | 09:05:50,121 | 125 | 31,99 | |
| 125 | 31,99 | |||
| 125 | 31,99 | |||
| 14/05/2025 | 09:05:34,400 | 1 | 31,96 | |
| 1 | 31,96 | |||
| 1 | 31,96 | |||
| 14/05/2025 | 09:05:32,139 | 1 000 | 31,97 | |
| 1 000 | 31,97 | |||
| 1 000 | 31,97 | |||
| 14/05/2025 | 09:05:24,945 | 1 000 | 31,99 | |
| 1 000 | 31,99 | |||
| 500 | 31,99 | |||
| 500 | 31,99 | |||
| 14/05/2025 | 09:05:23,709 | 70 | 31,98 | |
| 70 | 31,98 | |||
| 70 | 31,98 | |||
| 14/05/2025 | 09:05:15,925 | 45 | 31,96 | |
| 45 | 31,96 | |||
| 45 | 31,96 | |||
| 14/05/2025 | 09:04:53,257 | 570 | 31,96 | |
| 62 | 31,96 | |||
| 570 | 31,96 | |||
| 508 | 31,96 | |||
| 14/05/2025 | 09:04:27,238 | 430 | 31,95 | |
| 430 | 31,95 | |||
| 430 | 31,95 | |||
| 14/05/2025 | 09:04:21,130 | 2 500 | 31,95 | |
| 2 500 | 31,95 | |||
| 2 500 | 31,95 | |||
| 14/05/2025 | 09:04:19,488 | 1 000 | 31,95 | |
| 1 000 | 31,95 | |||
| 1 000 | 31,95 | |||
| 14/05/2025 | 09:04:16,683 | 1 000 | 31,95 | |
| 1 000 | 31,95 | |||
| 1 000 | 31,95 | |||
| 14/05/2025 | 09:03:49,032 | 1 500 | 31,95 | |
| 1 500 | 31,95 | |||
| 1 500 | 31,95 | |||
| 14/05/2025 | 09:03:39,144 | 40 | 31,94 | |
| 40 | 31,94 | |||
| 40 | 31,94 | |||
| 14/05/2025 | 09:03:37,819 | 5 | 31,95 | |
| 5 | 31,95 | |||
| 5 | 31,95 | |||
| 14/05/2025 | 09:03:23,087 | 1 000 | 31,95 | |
| 1 000 | 31,95 | |||
| 1 000 | 31,95 | |||
| 14/05/2025 | 09:03:19,850 | 65 | 31,95 | |
| 65 | 31,95 | |||
| 60 | 31,95 | |||
| 5 | 31,95 | |||
| 14/05/2025 | 09:02:44,533 | 2 000 | 31,95 | |
| 2 000 | 31,95 | |||
| 2 000 | 31,95 | |||
| 14/05/2025 | 09:02:22,416 | 5 | 31,89 | |
| 5 | 31,89 | |||
| 5 | 31,89 | |||
| 14/05/2025 | 09:01:58,031 | 1 350 | 31,85 | |
| 1 350 | 31,85 | |||
| 1 350 | 31,85 | |||
| 14/05/2025 | 09:01:47,091 | 5 | 31,85 | |
| 5 | 31,85 | |||
| 5 | 31,85 | |||
| 14/05/2025 | 09:01:34,186 | 27 | 31,80 | |
| 27 | 31,80 | |||
| 27 | 31,80 | |||
| 14/05/2025 | 09:01:28,993 | 999 | 31,80 | |
| 999 | 31,80 | |||
| 999 | 31,80 | |||
| 14/05/2025 | 09:01:21,585 | 50 | 31,78 | |
| 50 | 31,78 | |||
| 50 | 31,78 | |||
| 14/05/2025 | 09:01:21,311 | 310 | 31,78 | |
| 300 | 31,78 | |||
| 10 | 31,78 | |||
| 310 | 31,78 | |||
| 14/05/2025 | 09:00:24,755 | 1 000 | 31,71 | |
| 1 000 | 31,71 | |||
| 1 000 | 31,71 | |||
| 14/05/2025 | 09:00:24,624 | 1 049 | 31,71 | |
| 20 | 31,71 | |||
| 1 000 | 31,71 | |||
| 29 | 31,71 | |||
| 899 | 31,71 | |||
| 150 | 31,71 | |||
| 14/05/2025 | 08:54:47,433 | 270 | 31,75 | |
| 270 | 31,75 | |||
| 270 | 31,75 | |||
| 14/05/2025 | 08:54:24,591 | 142 | 31,75 | |
| 142 | 31,75 | |||
| 142 | 31,75 | |||
| 14/05/2025 | 08:53:42,848 | 65 | 31,75 | |
| 65 | 31,75 | |||
| 65 | 31,75 | |||
| 14/05/2025 | 08:52:58,711 | 31 | 31,75 | |
| 31 | 31,75 | |||
| 31 | 31,75 | |||
| 14/05/2025 | 08:52:44,155 | 500 | 31,72 | |
| 500 | 31,72 | |||
| 500 | 31,72 | |||
| 14/05/2025 | 08:51:36,378 | 1 000 | 31,72 | |
| 1 000 | 31,72 | |||
| 1 000 | 31,72 | |||
| 14/05/2025 | 08:48:52,252 | 1 | 31,75 | |
| 1 | 31,75 | |||
| 1 | 31,75 | |||
| 14/05/2025 | 08:47:56,006 | 4 | 31,75 | |
| 4 | 31,75 | |||
| 4 | 31,75 | |||
| 14/05/2025 | 08:47:25,949 | 1 000 | 31,75 | |
| 902 | 31,75 | |||
| 82 | 31,75 | |||
| 16 | 31,75 | |||
| 1 000 | 31,75 | |||
| 14/05/2025 | 08:45:03,785 | 350 | 31,69 | |
| 82 | 31,69 | |||
| 203 | 31,69 | |||
| 16 | 31,69 | |||
| 49 | 31,69 | |||
| 350 | 31,69 | |||
| 14/05/2025 | 08:43:53,132 | 10 | 31,69 | |
| 10 | 31,69 | |||
| 10 | 31,69 | |||
| 14/05/2025 | 08:43:10,483 | 1 000 | 31,75 | |
| 82 | 31,75 | |||
| 702 | 31,75 | |||
| 16 | 31,75 | |||
| 200 | 31,75 | |||
| 1 000 | 31,75 | |||
| 14/05/2025 | 08:42:54,328 | 3 | 31,75 | |
| 3 | 31,75 | |||
| 3 | 31,75 | |||
| 14/05/2025 | 08:42:40,133 | 1 | 31,75 | |
| 1 | 31,75 | |||
| 1 | 31,75 | |||
| 14/05/2025 | 08:42:24,622 | 47 | 31,69 | |
| 47 | 31,69 | |||
| 47 | 31,69 | |||
| 14/05/2025 | 08:40:56,992 | 3 | 31,69 | |
| 3 | 31,69 | |||
| 3 | 31,69 | |||
| 14/05/2025 | 08:40:50,558 | 7 | 31,75 | |
| 7 | 31,75 | |||
| 7 | 31,75 | |||
| 14/05/2025 | 08:40:29,896 | 15 | 31,75 | |
| 15 | 31,75 | |||
| 15 | 31,75 | |||
| 14/05/2025 | 08:38:41,680 | 50 | 31,75 | |
| 50 | 31,75 | |||
| 50 | 31,75 | |||
| 14/05/2025 | 08:38:13,308 | 644 | 31,69 | |
| 644 | 31,69 | |||
| 82 | 31,69 | |||
| 546 | 31,69 | |||
| 16 | 31,69 | |||
| 14/05/2025 | 08:36:00,488 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 14/05/2025 | 08:34:10,947 | 2 | 31,75 | |
| 2 | 31,75 | |||
| 2 | 31,75 | |||
| 14/05/2025 | 08:33:59,646 | 5 | 31,75 | |
| 5 | 31,75 | |||
| 5 | 31,75 | |||
| 14/05/2025 | 08:33:52,768 | 21 | 31,75 | |
| 21 | 31,75 | |||
| 21 | 31,75 | |||
| 14/05/2025 | 08:32:39,565 | 5 | 31,75 | |
| 5 | 31,75 | |||
| 5 | 31,75 | |||
| 14/05/2025 | 08:32:01,137 | 5 | 31,75 | |
| 5 | 31,75 | |||
| 5 | 31,75 | |||
| 14/05/2025 | 08:31:38,968 | 1 000 | 31,69 | |
| 1 000 | 31,69 | |||
| 800 | 31,69 | |||
| 200 | 31,69 | |||
| 14/05/2025 | 08:31:14,667 | 150 | 31,75 | |
| 150 | 31,75 | |||
| 150 | 31,75 | |||
| 14/05/2025 | 08:28:25,808 | 1 | 31,75 | |
| 1 | 31,75 | |||
| 1 | 31,75 | |||
| 14/05/2025 | 08:27:47,376 | 5 | 31,75 | |
| 5 | 31,75 | |||
| 5 | 31,75 | |||
| 14/05/2025 | 08:26:34,688 | 285 | 31,69 | |
| 285 | 31,69 | |||
| 285 | 31,69 | |||
| 14/05/2025 | 08:26:14,305 | 32 | 31,69 | |
| 32 | 31,69 | |||
| 32 | 31,69 | |||
| 14/05/2025 | 08:25:58,944 | 320 | 31,75 | |
| 120 | 31,75 | |||
| 320 | 31,75 | |||
| 200 | 31,75 | |||
| 14/05/2025 | 08:25:45,885 | 28 | 31,75 | |
| 28 | 31,75 | |||
| 28 | 31,75 | |||
| 14/05/2025 | 08:24:07,362 | 100 | 31,75 | |
| 100 | 31,75 | |||
| 100 | 31,75 | |||
| 14/05/2025 | 08:23:13,052 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 14/05/2025 | 08:21:34,295 | 1 | 31,75 | |
| 1 | 31,75 | |||
| 1 | 31,75 | |||
| 14/05/2025 | 08:21:01,981 | 100 | 31,73 | |
| 100 | 31,73 | |||
| 100 | 31,73 | |||
| 14/05/2025 | 08:20:28,619 | 60 | 31,69 | |
| 60 | 31,69 | |||
| 60 | 31,69 | |||
| 14/05/2025 | 08:20:09,809 | 1 | 31,75 | |
| 1 | 31,75 | |||
| 1 | 31,75 | |||
| 14/05/2025 | 08:19:32,838 | 400 | 31,69 | |
| 200 | 31,69 | |||
| 200 | 31,69 | |||
| 400 | 31,69 | |||
| 14/05/2025 | 08:18:28,315 | 2 | 31,69 | |
| 2 | 31,69 | |||
| 2 | 31,69 | |||
| 14/05/2025 | 08:18:04,467 | 200 | 31,75 | |
| 200 | 31,75 | |||
| 200 | 31,75 | |||
| 14/05/2025 | 08:17:54,920 | 46 | 31,75 | |
| 30 | 31,75 | |||
| 16 | 31,75 | |||
| 46 | 31,75 | |||
| 14/05/2025 | 08:16:03,252 | 2 | 31,75 | |
| 2 | 31,75 | |||
| 2 | 31,75 | |||
| 14/05/2025 | 08:15:13,249 | 2 | 31,75 | |
| 2 | 31,75 | |||
| 2 | 31,75 | |||
| 14/05/2025 | 08:14:47,128 | 1 | 31,75 | |
| 1 | 31,75 | |||
| 1 | 31,75 | |||
| 14/05/2025 | 08:12:31,664 | 94 | 31,75 | |
| 94 | 31,75 | |||
| 94 | 31,75 | |||
| 14/05/2025 | 08:12:20,893 | 300 | 31,69 | |
| 300 | 31,69 | |||
| 300 | 31,69 | |||
| 14/05/2025 | 08:09:32,170 | 7 | 31,77 | |
| 7 | 31,77 | |||
| 7 | 31,77 | |||
| 14/05/2025 | 08:08:23,247 | 10 | 31,76 | |
| 10 | 31,76 | |||
| 10 | 31,76 | |||
| 14/05/2025 | 08:07:27,756 | 100 | 31,77 | |
| 80 | 31,77 | |||
| 100 | 31,77 | |||
| 20 | 31,77 | |||
| 14/05/2025 | 08:07:03,238 | 16 | 31,66 | |
| 16 | 31,66 | |||
| 16 | 31,66 | |||
| 14/05/2025 | 08:05:00,514 | 1 000 | 31,72 | |
| 1 000 | 31,72 | |||
| 1 000 | 31,72 | |||
| 14/05/2025 | 08:05:00,244 | 250 | 31,72 | |
| 250 | 31,72 | |||
| 250 | 31,72 | |||
| 14/05/2025 | 08:05:00,126 | 430 | 31,71 | |
| 430 | 31,71 | |||
| 300 | 31,71 | |||
| 100 | 31,71 | |||
| 30 | 31,71 | |||
| 14/05/2025 | 08:04:34,428 | 1 752 | 31,71 | |
| 752 | 31,71 | |||
| 1 752 | 31,71 | |||
| 1 000 | 31,71 | |||
| 14/05/2025 | 08:03:24,405 | 556 | 31,71 | |
| 16 | 31,71 | |||
| 45 | 31,71 | |||
| 556 | 31,71 | |||
| 100 | 31,71 | |||
| 313 | 31,71 | |||
| 82 | 31,71 | |||
| 14/05/2025 | 08:01:59,189 | 1 | 31,71 | |
| 1 | 31,71 | |||
| 1 | 31,71 | |||
| 14/05/2025 | 08:01:45,572 | 100 | 31,58 | |
| 45 | 31,58 | |||
| 25 | 31,58 | |||
| 100 | 31,58 | |||
| 30 | 31,58 | |||
| 14/05/2025 | 08:00:53,064 | 1 | 31,75 | |
| 1 | 31,75 | |||
| 1 | 31,75 | |||
| 14/05/2025 | 08:00:40,758 | 28 | 31,75 | |
| 28 | 31,75 | |||
| 28 | 31,75 | |||
| 14/05/2025 | 08:00:34,283 | 3 | 31,58 | |
| 3 | 31,58 | |||
| 3 | 31,58 | |||
| 14/05/2025 | 08:00:17,349 | 31 | 31,75 | |
| 31 | 31,75 | |||
| 31 | 31,75 | |||
| 14/05/2025 | 08:00:12,422 | 70 | 31,75 | |
| 30 | 31,75 | |||
| 40 | 31,75 | |||
| 70 | 31,75 | |||
| 14/05/2025 | 08:00:07,007 | 253 | 31,59 | |
| 82 | 31,59 | |||
| 16 | 31,59 | |||
| 155 | 31,59 | |||
| 253 | 31,59 | |||
| 14/05/2025 | 08:00:04,149 | 4 | 31,59 | |
| 4 | 31,59 | |||
| 4 | 31,59 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 644,00
Vente: 1 645,00
Capitaux: 49 730 TEUR -
Nvidia Corp.
Achat: 117,64 / Vente: 117,72
Capitaux: 46 755 TEUR -
Tesla Inc.
Achat: 302,25 / Vente: 302,40
Capitaux: 21 568 TEUR -
TUI AG
Achat: 6,796 / Vente: 6,80
Capitaux: 19 006 TEUR -
Volkswagen AG VZ
Achat: 103,15 / Vente: 103,25
Capitaux: 12 464 TEUR
Cotation en temps réel
dernière actualisation:
14/05/2025 @ 11:13:53
dernière actualisation:
14/05/2025 @ 11:13:53