Tradegate Exchange

RWE AG

643

531

37,10

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	16:23:42,361	1 000		37,10
			1 000	37,10
			1 000	37,10
23/07/2025	16:22:02,302	5		37,13
			5	37,13
			5	37,13
23/07/2025	16:18:56,281	550		37,17
			550	37,17
			550	37,17
23/07/2025	16:18:34,022	50		37,17
			50	37,17
			50	37,17
23/07/2025	16:17:50,393	40		37,16
			40	37,16
			40	37,16
23/07/2025	16:17:23,748	1 000		37,17
			1 000	37,17
			1 000	37,17
23/07/2025	16:14:43,631	150		37,14
			150	37,14
			150	37,14
23/07/2025	16:13:35,814	2 250		37,18
			2 250	37,18
			2 250	37,18
23/07/2025	16:13:17,134	18		37,18
			18	37,18
			18	37,18
23/07/2025	16:07:14,997	48		37,16
			48	37,16
			48	37,16
23/07/2025	16:06:54,079	100		37,15
			100	37,15
			100	37,15
23/07/2025	16:01:46,708	100		37,07
			100	37,07
			100	37,07
23/07/2025	16:00:17,521	50		37,11
			50	37,11
			50	37,11
23/07/2025	15:59:13,120	20		37,13
			20	37,13
			20	37,13
23/07/2025	15:55:58,909	167		37,08
			167	37,08
			167	37,08
23/07/2025	15:55:43,610	20		37,11
			20	37,11
			20	37,11
23/07/2025	15:55:19,349	100		37,10
			100	37,10
			100	37,10
23/07/2025	15:54:42,499	1		37,10
			1	37,10
			1	37,10
23/07/2025	15:51:40,748	390		37,08
			390	37,08
			390	37,08
23/07/2025	15:50:27,643	150		37,04
			150	37,04
			150	37,04
23/07/2025	15:50:09,216	70		37,04
			70	37,04
			70	37,04
23/07/2025	15:49:25,379	10		37,06
			10	37,06
			10	37,06
23/07/2025	15:47:57,056	1		37,04
			1	37,04
			1	37,04
23/07/2025	15:47:26,061	3		37,05
			3	37,05
			3	37,05
23/07/2025	15:46:22,076	300		37,02
			300	37,02
			300	37,02
23/07/2025	15:44:38,819	1 040		37,00
			1 040	37,00
			1 040	37,00
23/07/2025	15:43:28,714	150		37,03
			150	37,03
			150	37,03
23/07/2025	15:42:46,094	500		37,04
			500	37,04
			500	37,04
23/07/2025	15:42:43,104	100		37,04
			100	37,04
			100	37,04
23/07/2025	15:42:16,913	30		37,02
			30	37,02
			30	37,02
23/07/2025	15:41:15,459	2		36,94
			2	36,94
			2	36,94
23/07/2025	15:39:04,659	227		36,97
			227	36,97
			227	36,97
23/07/2025	15:38:33,643	1		36,94
			1	36,94
			1	36,94
23/07/2025	15:37:51,859	240		36,96
			240	36,96
			240	36,96
23/07/2025	15:37:30,355	130		36,95
			130	36,95
			130	36,95
23/07/2025	15:37:17,168	50		36,94
			50	36,94
			50	36,94
23/07/2025	15:36:52,667	50		36,95
			50	36,95
			50	36,95
23/07/2025	15:36:12,746	30		36,97
			30	36,97
			30	36,97
23/07/2025	15:35:20,217	200		37,01
			200	37,01
			200	37,01
23/07/2025	15:34:05,957	91		37,05
			91	37,05
			91	37,05
23/07/2025	15:33:22,133	5		37,04
			5	37,04
			5	37,04
23/07/2025	15:32:52,516	160		37,01
			160	37,01
			160	37,01
23/07/2025	15:32:27,434	40		37,04
			40	37,04
			40	37,04
23/07/2025	15:32:22,613	1		37,04
			1	37,04
			1	37,04
23/07/2025	15:30:16,481	40		36,96
			40	36,96
			40	36,96
23/07/2025	15:30:05,183	1		36,97
			1	36,97
			1	36,97
23/07/2025	15:29:30,782	55		36,98
			55	36,98
			55	36,98
23/07/2025	15:29:22,497	40		36,97
			40	36,97
			40	36,97
23/07/2025	15:28:45,202	143		36,89
			90	36,89
			53	36,89
			143	36,89
23/07/2025	15:27:45,512	10		36,92
			10	36,92
			10	36,92
23/07/2025	15:27:31,916	300		36,95
			300	36,95
			300	36,95
23/07/2025	15:27:14,592	155		36,94
			155	36,94
			155	36,94
23/07/2025	15:27:14,502	22		36,94
			10	36,94
			22	36,94
			12	36,94
23/07/2025	15:26:47,636	3		36,98
			3	36,98
			3	36,98
23/07/2025	15:26:36,381	840		37,00
			450	37,00
			300	37,00
			840	37,00
			90	37,00
23/07/2025	15:26:18,692	235		36,96
			235	36,96
			140	36,96
			95	36,96
23/07/2025	15:26:18,594	110		36,96
			75	36,96
			110	36,96
			35	36,96
23/07/2025	15:26:05,938	1 036		36,99
			436	36,99
			100	36,99
			1 036	36,99
			500	36,99
23/07/2025	15:26:01,517	1 774		36,99
			5	36,99
			25	36,99
			500	36,99
			100	36,99
			30	36,99
			1 000	36,99
			600	36,99
			200	36,99
			894	36,99
			20	36,99
			100	36,99
			50	36,99
			16	36,99
			8	36,99
23/07/2025	15:26:00,990	1 000		37,00
			1 000	37,00
			200	37,00
			200	37,00
			220	37,00
			60	37,00
			320	37,00
23/07/2025	15:25:55,907	400		37,02
			400	37,02
			400	37,02
23/07/2025	15:25:55,541	425		37,02
			425	37,02
			25	37,02
			400	37,02
23/07/2025	15:25:55,448	265		37,02
			100	37,02
			165	37,02
			265	37,02
23/07/2025	15:25:45,599	33		37,04
			33	37,04
			33	37,04
23/07/2025	15:25:45,519	820		37,04
			820	37,04
			820	37,04
23/07/2025	15:25:45,195	94		37,06
			94	37,06
			94	37,06
23/07/2025	15:25:45,084	370		37,06
			150	37,06
			370	37,06
			220	37,06
23/07/2025	15:25:17,655	10		37,10
			10	37,10
			10	37,10
23/07/2025	15:25:03,924	75		37,09
			75	37,09
			75	37,09
23/07/2025	15:25:02,540	50		37,09
			50	37,09
			50	37,09
23/07/2025	15:25:02,478	28		37,09
			28	37,09
			28	37,09
23/07/2025	15:25:01,480	600		37,10
			600	37,10
			600	37,10
23/07/2025	15:25:01,391	87		37,10
			87	37,10
			87	37,10
23/07/2025	15:25:01,244	160		37,10
			160	37,10
			40	37,10
			120	37,10
23/07/2025	15:24:41,954	215		37,13
			215	37,13
			215	37,13
23/07/2025	15:24:16,680	3		37,15
			3	37,15
			3	37,15
23/07/2025	15:23:53,328	9		37,16
			9	37,16
			9	37,16
23/07/2025	15:20:13,913	232		37,17
			232	37,17
			232	37,17
23/07/2025	15:20:13,838	100		37,18
			100	37,18
			100	37,18
23/07/2025	15:20:01,378	24		37,19
			24	37,19
			24	37,19
23/07/2025	15:19:01,618	1 000		37,20
			1 000	37,20
			1 000	37,20
23/07/2025	15:17:53,149	33		37,21
			33	37,21
			33	37,21
23/07/2025	15:17:23,544	250		37,22
			250	37,22
			250	37,22
23/07/2025	15:16:35,844	160		37,26
			160	37,26
			160	37,26
23/07/2025	15:16:13,996	8		37,28
			8	37,28
			8	37,28
23/07/2025	15:14:58,547	30		37,23
			30	37,23
			30	37,23
23/07/2025	15:12:04,029	350		37,22
			350	37,22
			350	37,22
23/07/2025	15:11:26,145	15		37,22
			15	37,22
			15	37,22
23/07/2025	15:09:02,478	130		37,21
			130	37,21
			130	37,21
23/07/2025	15:03:44,466	1		37,22
			1	37,22
			1	37,22
23/07/2025	15:03:17,795	1		37,22
			1	37,22
			1	37,22
23/07/2025	15:02:58,176	14		37,20
			14	37,20
			14	37,20
23/07/2025	15:02:38,972	145		37,19
			145	37,19
			145	37,19
23/07/2025	15:01:37,971	260		37,19
			135	37,19
			100	37,19
			125	37,19
			100	37,19
			60	37,19
23/07/2025	15:01:37,709	744		37,20
			744	37,20
			110	37,20
			54	37,20
			270	37,20
			120	37,20
			190	37,20
23/07/2025	15:01:37,632	1 400		37,21
			1 400	37,21
			1 400	37,21
23/07/2025	15:01:33,913	300		37,21
			300	37,21
			300	37,21
23/07/2025	15:01:26,794	1 000		37,21
			1 000	37,21
			1 000	37,21
23/07/2025	15:01:26,583	1 000		37,21
			1 000	37,21
			1 000	37,21
23/07/2025	15:01:24,255	1 000		37,21
			1 000	37,21
			1 000	37,21
23/07/2025	15:01:07,946	23		37,21
			13	37,21
			23	37,21
			10	37,21
23/07/2025	15:00:20,028	400		37,22
			160	37,22
			4	37,22
			400	37,22
			236	37,22
23/07/2025	14:59:14,381	50		37,25
			50	37,25
			50	37,25
23/07/2025	14:54:44,828	1		37,27
			1	37,27
			1	37,27
23/07/2025	14:53:16,459	3		37,24
			3	37,24
			3	37,24
23/07/2025	14:53:01,374	14		37,26
			14	37,26
			14	37,26
23/07/2025	14:52:09,065	70		37,24
			70	37,24
			70	37,24
23/07/2025	14:52:05,748	100		37,24
			100	37,24
			100	37,24
23/07/2025	14:47:53,580	100		37,30
			100	37,30
			100	37,30
23/07/2025	14:47:08,889	6		37,31
			6	37,31
			6	37,31
23/07/2025	14:43:42,123	22		37,29
			22	37,29
			22	37,29
23/07/2025	14:43:11,598	60		37,28
			60	37,28
			60	37,28
23/07/2025	14:38:29,476	380		37,29
			380	37,29
			380	37,29
23/07/2025	14:34:02,600	100		37,29
			100	37,29
			100	37,29
23/07/2025	14:33:28,156	1 000		37,28
			988	37,28
			12	37,28
			1 000	37,28
23/07/2025	14:32:06,529	80		37,30
			80	37,30
			80	37,30
23/07/2025	14:31:41,125	60		37,31
			60	37,31
			60	37,31
23/07/2025	14:29:58,687	33		37,31
			33	37,31
			33	37,31
23/07/2025	14:25:26,064	5		37,33
			5	37,33
			5	37,33
23/07/2025	14:23:12,529	387		37,36
			387	37,36
			89	37,36
			102	37,36
			60	37,36
			68	37,36
			68	37,36
23/07/2025	14:23:12,441	60		37,36
			60	37,36
			60	37,36
23/07/2025	14:23:12,145	43		37,36
			43	37,36
			43	37,36
23/07/2025	14:23:00,289	102		37,35
			102	37,35
			102	37,35
23/07/2025	14:23:00,179	180		37,35
			180	37,35
			180	37,35
23/07/2025	14:22:56,147	81		37,35
			81	37,35
			81	37,35
23/07/2025	14:22:56,034	102		37,35
			102	37,35
			102	37,35
23/07/2025	14:22:55,900	71		37,35
			71	37,35
			71	37,35
23/07/2025	14:22:55,830	60		37,35
			60	37,35
			60	37,35
23/07/2025	14:22:55,182	84		37,35
			84	37,35
			84	37,35
23/07/2025	14:22:36,458	200		37,35
			200	37,35
			200	37,35
23/07/2025	14:21:34,504	85		37,33
			85	37,33
			85	37,33
23/07/2025	14:18:48,522	50		37,36
			50	37,36
			50	37,36
23/07/2025	14:13:38,222	30		37,35
			30	37,35
			30	37,35
23/07/2025	14:12:07,977	198		37,34
			198	37,34
			198	37,34
23/07/2025	14:10:50,795	200		37,34
			200	37,34
			200	37,34
23/07/2025	14:08:08,335	98		37,34
			98	37,34
			98	37,34
23/07/2025	14:06:15,172	3		37,31
			3	37,31
			3	37,31
23/07/2025	14:00:35,257	330		37,33
			330	37,33
			330	37,33
23/07/2025	13:58:49,080	3		37,34
			3	37,34
			3	37,34
23/07/2025	13:58:15,949	300		37,34
			300	37,34
			300	37,34
23/07/2025	13:55:52,756	14		37,37
			14	37,37
			14	37,37
23/07/2025	13:55:08,461	26		37,36
			26	37,36
			26	37,36
23/07/2025	13:53:05,324	50		37,37
			50	37,37
			50	37,37
23/07/2025	13:52:22,775	10		37,36
			10	37,36
			10	37,36
23/07/2025	13:50:43,823	20		37,36
			20	37,36
			20	37,36
23/07/2025	13:50:20,992	40		37,36
			40	37,36
			40	37,36
23/07/2025	13:48:26,907	2		37,38
			2	37,38
			2	37,38
23/07/2025	13:45:16,408	3		37,36
			3	37,36
			3	37,36
23/07/2025	13:45:00,223	3		37,37
			3	37,37
			3	37,37
23/07/2025	13:40:52,219	95		37,33
			95	37,33
			95	37,33
23/07/2025	13:33:28,432	90		37,31
			90	37,31
			90	37,31
23/07/2025	13:33:00,952	150		37,32
			150	37,32
			150	37,32
23/07/2025	13:27:50,827	50		37,34
			50	37,34
			50	37,34
23/07/2025	13:23:38,063	40		37,35
			40	37,35
			40	37,35
23/07/2025	13:21:18,684	50		37,31
			50	37,31
			50	37,31
23/07/2025	13:18:42,907	60		37,30
			60	37,30
			60	37,30
23/07/2025	13:16:19,402	20		37,36
			20	37,36
			20	37,36
23/07/2025	13:15:38,401	50		37,35
			50	37,35
			50	37,35
23/07/2025	13:15:36,278	30		37,36
			30	37,36
			30	37,36
23/07/2025	13:15:14,039	800		37,36
			800	37,36
			800	37,36
23/07/2025	13:13:06,781	130		37,38
			130	37,38
			130	37,38
23/07/2025	13:10:56,562	1		37,34
			1	37,34
			1	37,34
23/07/2025	13:10:49,020	1		37,32
			1	37,32
			1	37,32
23/07/2025	13:07:28,014	16		37,34
			16	37,34
			16	37,34
23/07/2025	13:06:55,629	5		37,32
			5	37,32
			5	37,32
23/07/2025	13:03:45,577	19		37,32
			19	37,32
			19	37,32
23/07/2025	13:02:16,234	140		37,35
			140	37,35
			140	37,35
23/07/2025	13:02:10,025	100		37,39
			100	37,39
			100	37,39
23/07/2025	13:01:03,947	67		37,39
			67	37,39
			67	37,39
23/07/2025	13:01:01,144	5		37,27
			5	37,27
			5	37,27
23/07/2025	13:00:44,542	8		37,39
			8	37,39
			8	37,39
23/07/2025	12:59:33,649	200		37,31
			200	37,31
			200	37,31
23/07/2025	12:58:37,264	168		37,30
			168	37,30
			168	37,30
23/07/2025	12:54:59,979	100		37,36
			100	37,36
			100	37,36
23/07/2025	12:54:03,630	30		37,36
			30	37,36
			30	37,36
23/07/2025	12:52:34,713	60		37,37
			60	37,37
			60	37,37
23/07/2025	12:51:18,903	15		37,35
			15	37,35
			15	37,35
23/07/2025	12:50:57,560	267		37,35
			267	37,35
			267	37,35
23/07/2025	12:47:33,983	500		37,36
			500	37,36
			500	37,36
23/07/2025	12:46:56,333	11		37,36
			11	37,36
			11	37,36
23/07/2025	12:45:43,566	41		37,36
			41	37,36
			41	37,36
23/07/2025	12:45:29,587	2		37,36
			2	37,36
			2	37,36
23/07/2025	12:44:42,661	500		37,34
			500	37,34
			500	37,34
23/07/2025	12:44:21,739	3		37,35
			3	37,35
			3	37,35
23/07/2025	12:42:29,808	79		37,35
			79	37,35
			79	37,35
23/07/2025	12:42:23,967	12		37,35
			12	37,35
			12	37,35
23/07/2025	12:42:09,779	200		37,38
			200	37,38
			200	37,38
23/07/2025	12:40:00,644	50		37,40
			50	37,40
			50	37,40
23/07/2025	12:38:12,393	75		37,38
			75	37,38
			75	37,38
23/07/2025	12:37:11,755	260		37,39
			260	37,39
			260	37,39
23/07/2025	12:36:26,854	100		37,38
			100	37,38
			100	37,38
23/07/2025	12:35:54,615	130		37,36
			130	37,36
			130	37,36
23/07/2025	12:35:02,351	57		37,38
			57	37,38
			57	37,38
23/07/2025	12:34:57,560	50		37,38
			50	37,38
			50	37,38
23/07/2025	12:34:35,577	135		37,38
			135	37,38
			135	37,38
23/07/2025	12:31:51,915	83		37,37
			83	37,37
			83	37,37
23/07/2025	12:30:58,099	25		37,39
			25	37,39
			25	37,39
23/07/2025	12:30:47,168	100		37,39
			100	37,39
			100	37,39
23/07/2025	12:30:07,735	80		37,39
			80	37,39
			80	37,39
23/07/2025	12:29:25,701	28		37,38
			28	37,38
			28	37,38
23/07/2025	12:27:02,069	187		37,41
			187	37,41
			187	37,41
23/07/2025	12:26:48,675	30		37,39
			30	37,39
			30	37,39
23/07/2025	12:26:34,271	200		37,40
			200	37,40
			200	37,40
23/07/2025	12:26:29,248	100		37,41
			100	37,41
			100	37,41
23/07/2025	12:24:34,055	200		37,41
			200	37,41
			200	37,41
23/07/2025	12:22:50,563	135		37,40
			135	37,40
			135	37,40
23/07/2025	12:20:30,423	50		37,41
			50	37,41
			50	37,41
23/07/2025	12:20:13,515	25		37,39
			25	37,39
			25	37,39
23/07/2025	12:16:46,358	5		37,42
			5	37,42
			5	37,42
23/07/2025	12:16:34,371	3		37,42
			3	37,42
			3	37,42
23/07/2025	12:16:31,549	20		37,42
			20	37,42
			20	37,42
23/07/2025	12:16:22,330	4		37,40
			4	37,40
			4	37,40
23/07/2025	12:14:56,719	550		37,43
			550	37,43
			550	37,43
23/07/2025	12:14:09,667	50		37,45
			50	37,45
			50	37,45
23/07/2025	12:12:56,982	65		37,44
			65	37,44
			65	37,44
23/07/2025	12:12:02,168	540		37,44
			540	37,44
			540	37,44
23/07/2025	12:10:01,868	40		37,46
			40	37,46
			40	37,46
23/07/2025	12:08:23,871	60		37,45
			60	37,45
			60	37,45
23/07/2025	12:08:05,759	100		37,45
			100	37,45
			100	37,45
23/07/2025	12:05:59,067	800		37,43
			800	37,43
			800	37,43
23/07/2025	12:05:47,372	1 000		37,43
			1 000	37,43
			1 000	37,43
23/07/2025	12:01:14,583	200		37,42
			200	37,42
			200	37,42
23/07/2025	12:00:51,242	20		37,43
			20	37,43
			20	37,43
23/07/2025	12:00:30,447	2 000		37,40
			2 000	37,40
			2 000	37,40
23/07/2025	11:56:10,541	500		37,42
			500	37,42
			500	37,42
23/07/2025	11:56:10,411	1 750		37,42
			1 750	37,42
			1 750	37,42
23/07/2025	11:55:58,937	1 750		37,42
			1 750	37,42
			1 750	37,42
23/07/2025	11:53:49,157	36		37,40
			36	37,40
			36	37,40
23/07/2025	11:49:30,788	200		37,41
			200	37,41
			200	37,41
23/07/2025	11:49:22,354	60		37,40
			60	37,40
			60	37,40
23/07/2025	11:46:03,666	600		37,41
			600	37,41
			600	37,41
23/07/2025	11:45:47,905	1 000		37,41
			1 000	37,41
			1 000	37,41
23/07/2025	11:45:38,386	110		37,41
			110	37,41
			110	37,41
23/07/2025	11:44:27,618	135		37,42
			135	37,42
			135	37,42
23/07/2025	11:44:27,331	200		37,42
			200	37,42
			200	37,42
23/07/2025	11:43:22,936	200		37,42
			200	37,42
			200	37,42
23/07/2025	11:43:08,090	15		37,41
			15	37,41
			15	37,41
23/07/2025	11:42:14,209	700		37,45
			700	37,45
			700	37,45
23/07/2025	11:41:14,369	400		37,46
			400	37,46
			400	37,46
23/07/2025	11:40:46,096	6		37,45
			6	37,45
			6	37,45
23/07/2025	11:39:58,153	800		37,45
			800	37,45
			800	37,45
23/07/2025	11:39:56,400	130		37,45
			130	37,45
			130	37,45
23/07/2025	11:39:37,575	1		37,45
			1	37,45
			1	37,45
23/07/2025	11:38:55,631	400		37,41
			400	37,41
			400	37,41
23/07/2025	11:37:09,426	100		37,40
			100	37,40
			100	37,40
23/07/2025	11:35:40,472	100		37,40
			100	37,40
			100	37,40
23/07/2025	11:32:49,952	367		37,40
			367	37,40
			367	37,40
23/07/2025	11:32:34,189	310		37,38
			310	37,38
			310	37,38
23/07/2025	11:31:39,473	1 000		37,37
			1 000	37,37
			1 000	37,37
23/07/2025	11:31:35,808	1 000		37,37
			1 000	37,37
			1 000	37,37
23/07/2025	11:31:27,148	13		37,38
			13	37,38
			13	37,38
23/07/2025	11:31:06,917	30		37,38
			30	37,38
			30	37,38
23/07/2025	11:29:06,849	180		37,33
			180	37,33
			180	37,33
23/07/2025	11:26:30,709	110		37,36
			110	37,36
			110	37,36
23/07/2025	11:26:10,948	40		37,35
			40	37,35
			40	37,35
23/07/2025	11:26:03,007	34		37,35
			34	37,35
			34	37,35
23/07/2025	11:25:45,608	1 250		37,36
			1 250	37,36
			1 250	37,36
23/07/2025	11:25:45,457	1 250		37,36
			1 250	37,36
			1 250	37,36
23/07/2025	11:25:26,450	1 000		37,36
			1 000	37,36
			1 000	37,36
23/07/2025	11:24:36,252	300		37,36
			300	37,36
			300	37,36
23/07/2025	11:23:53,078	8		37,39
			8	37,39
			8	37,39
23/07/2025	11:23:20,932	265		37,39
			265	37,39
			265	37,39
23/07/2025	11:23:10,332	135		37,39
			135	37,39
			135	37,39
23/07/2025	11:23:00,530	27		37,39
			27	37,39
			27	37,39
23/07/2025	11:21:21,163	30		37,37
			30	37,37
			30	37,37
23/07/2025	11:19:39,017	1 000		37,36
			1 000	37,36
			1 000	37,36
23/07/2025	11:18:39,208	50		37,36
			50	37,36
			50	37,36
23/07/2025	11:16:52,252	200		37,31
			200	37,31
			200	37,31
23/07/2025	11:15:12,670	1		37,35
			1	37,35
			1	37,35
23/07/2025	11:14:57,070	5		37,34
			5	37,34
			5	37,34
23/07/2025	11:14:36,628	1		37,34
			1	37,34
			1	37,34
23/07/2025	11:13:42,709	1		37,35
			1	37,35
			1	37,35
23/07/2025	11:12:40,754	270		37,32
			270	37,32
			270	37,32
23/07/2025	11:12:33,763	10		37,32
			10	37,32
			10	37,32
23/07/2025	11:11:53,963	50		37,37
			50	37,37
			50	37,37
23/07/2025	11:08:42,398	280		37,39
			280	37,39
			280	37,39
23/07/2025	11:03:33,176	1 000		37,35
			1 000	37,35
			1 000	37,35
23/07/2025	11:03:08,641	70		37,37
			70	37,37
			70	37,37
23/07/2025	11:01:47,871	30		37,37
			30	37,37
			30	37,37
23/07/2025	11:00:30,387	50		37,35
			50	37,35
			50	37,35
23/07/2025	11:00:20,958	500		37,35
			500	37,35
			500	37,35
23/07/2025	11:00:18,892	1 000		37,35
			1 000	37,35
			1 000	37,35
23/07/2025	11:00:05,866	84		37,35
			84	37,35
			84	37,35
23/07/2025	10:57:51,773	1 500		37,40
			1 500	37,40
			1 500	37,40
23/07/2025	10:57:27,546	1 000		37,39
			1 000	37,39
			1 000	37,39
23/07/2025	10:56:36,379	110		37,40
			110	37,40
			110	37,40
23/07/2025	10:55:05,385	50		37,36
			50	37,36
			50	37,36
23/07/2025	10:54:11,710	5		37,34
			5	37,34
			5	37,34
23/07/2025	10:53:53,817	500		37,34
			500	37,34
			500	37,34
23/07/2025	10:52:53,859	516		37,29
			516	37,29
			516	37,29
23/07/2025	10:52:11,410	75		37,30
			75	37,30
			75	37,30
23/07/2025	10:51:47,996	33		37,30
			33	37,30
			33	37,30
23/07/2025	10:51:42,824	65		37,29
			50	37,29
			65	37,29
			15	37,29
23/07/2025	10:50:31,524	500		37,30
			500	37,30
			500	37,30
23/07/2025	10:47:42,911	1 000		37,33
			1 000	37,33
			1 000	37,33
23/07/2025	10:47:08,493	400		37,33
			400	37,33
			400	37,33
23/07/2025	10:46:46,902	1 000		37,34
			1 000	37,34
			1 000	37,34
23/07/2025	10:46:43,890	25		37,33
			25	37,33
			25	37,33
23/07/2025	10:46:30,736	100		37,33
			100	37,33
			100	37,33
23/07/2025	10:46:24,275	25		37,33
			25	37,33
			25	37,33
23/07/2025	10:45:34,524	5		37,33
			5	37,33
			5	37,33
23/07/2025	10:42:41,998	1 000		37,26
			1 000	37,26
			1 000	37,26
23/07/2025	10:42:30,078	50		37,22
			50	37,22
			50	37,22
23/07/2025	10:42:06,155	30		37,21
			30	37,21
			30	37,21
23/07/2025	10:42:06,069	55		37,23
			55	37,23
			55	37,23
23/07/2025	10:41:40,226	300		37,24
			300	37,24
			300	37,24
23/07/2025	10:40:57,246	500		37,25
			500	37,25
			500	37,25
23/07/2025	10:40:50,121	73		37,27
			73	37,27
			73	37,27
23/07/2025	10:40:34,389	400		37,24
			400	37,24
			100	37,24
			300	37,24
23/07/2025	10:39:47,756	27		37,28
			27	37,28
			27	37,28
23/07/2025	10:39:32,163	100		37,30
			100	37,30
			100	37,30
23/07/2025	10:38:34,791	1 000		37,34
			1 000	37,34
			1 000	37,34
23/07/2025	10:37:39,769	1		37,33
			1	37,33
			1	37,33
23/07/2025	10:37:19,276	95		37,31
			95	37,31
			95	37,31
23/07/2025	10:37:10,331	15		37,31
			15	37,31
			15	37,31
23/07/2025	10:36:57,223	1 375		37,30
			1 375	37,30
			1 375	37,30
23/07/2025	10:36:45,168	5		37,30
			5	37,30
			5	37,30
23/07/2025	10:34:56,044	90		37,30
			90	37,30
			90	37,30
23/07/2025	10:34:41,965	40		37,30
			40	37,30
			40	37,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 245,85 / Vente: 245,95
Volume: 181 186
-5,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 16:25:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)