Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

929

860

27,03

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	18:43:29,633	8		27,03
			8	27,03
			8	27,03
06/05/2025	18:42:19,388	1		27,025
			1	27,025
			1	27,025
06/05/2025	18:37:24,931	12		27,01
			12	27,01
			12	27,01
06/05/2025	18:37:22,594	2		26,935
			2	26,935
			2	26,935
06/05/2025	18:37:20,615	1		26,94
			1	26,94
			1	26,94
06/05/2025	18:29:06,512	6		26,93
			6	26,93
			6	26,93
06/05/2025	18:25:40,188	1		26,995
			1	26,995
			1	26,995
06/05/2025	18:20:12,868	1		27,105
			1	27,105
			1	27,105
06/05/2025	18:19:10,272	3		27,10
			3	27,10
			3	27,10
06/05/2025	18:19:09,369	1		27,105
			1	27,105
			1	27,105
06/05/2025	18:18:25,130	3		27,025
			3	27,025
			3	27,025
06/05/2025	18:17:31,157	62		27,02
			62	27,02
			62	27,02
06/05/2025	18:16:04,448	3		27,065
			3	27,065
			3	27,065
06/05/2025	18:15:20,376	1		27,16
			1	27,16
			1	27,16
06/05/2025	18:14:19,273	37		27,10
			37	27,10
			37	27,10
06/05/2025	18:12:41,787	8		27,075
			8	27,075
			8	27,075
06/05/2025	18:03:37,395	2		27,00
			2	27,00
			2	27,00
06/05/2025	18:01:04,227	1		26,91
			1	26,91
			1	26,91
06/05/2025	17:58:57,785	1		26,91
			1	26,91
			1	26,91
06/05/2025	17:58:57,521	200		26,99
			200	26,99
			200	26,99
06/05/2025	17:49:49,391	3		26,94
			3	26,94
			3	26,94
06/05/2025	17:49:21,424	2		27,025
			2	27,025
			2	27,025
06/05/2025	17:47:39,059	2		27,02
			2	27,02
			2	27,02
06/05/2025	17:43:21,236	3		27,01
			3	27,01
			3	27,01
06/05/2025	17:41:35,793	1		27,045
			1	27,045
			1	27,045
06/05/2025	17:41:31,160	4		27,055
			4	27,055
			4	27,055
06/05/2025	17:41:17,779	3		26,975
			3	26,975
			3	26,975
06/05/2025	17:41:01,282	2		27,045
			2	27,045
			2	27,045
06/05/2025	17:40:37,850	1		27,045
			1	27,045
			1	27,045
06/05/2025	17:36:23,364	4		26,98
			4	26,98
			4	26,98
06/05/2025	17:31:38,138	93		27,005
			20	27,005
			93	27,005
			73	27,005
06/05/2025	17:29:42,971	15		26,99
			15	26,99
			15	26,99
06/05/2025	17:23:23,357	22		26,98
			22	26,98
			22	26,98
06/05/2025	17:22:57,089	19		26,965
			19	26,965
			19	26,965
06/05/2025	17:22:28,010	2		26,965
			2	26,965
			2	26,965
06/05/2025	17:21:27,880	4		26,955
			4	26,955
			4	26,955
06/05/2025	17:19:19,905	1		26,955
			1	26,955
			1	26,955
06/05/2025	17:17:57,834	4		26,945
			4	26,945
			4	26,945
06/05/2025	17:15:43,156	3		26,94
			3	26,94
			3	26,94
06/05/2025	17:14:18,502	1		26,935
			1	26,935
			1	26,935
06/05/2025	17:12:40,054	5		26,925
			5	26,925
			5	26,925
06/05/2025	17:11:49,444	40		26,93
			40	26,93
			40	26,93
06/05/2025	17:09:29,322	20		26,935
			20	26,935
			20	26,935
06/05/2025	17:06:10,054	15		26,96
			15	26,96
			15	26,96
06/05/2025	16:59:27,264	1		26,93
			1	26,93
			1	26,93
06/05/2025	16:58:26,364	4		26,94
			4	26,94
			4	26,94
06/05/2025	16:58:25,161	1		26,94
			1	26,94
			1	26,94
06/05/2025	16:58:05,909	2		26,93
			2	26,93
			2	26,93
06/05/2025	16:57:01,433	1		26,94
			1	26,94
			1	26,94
06/05/2025	16:56:57,396	4		26,935
			4	26,935
			4	26,935
06/05/2025	16:56:12,535	19		26,915
			19	26,915
			19	26,915
06/05/2025	16:56:12,463	2		26,92
			2	26,92
			2	26,92
06/05/2025	16:56:10,553	115		26,92
			115	26,92
			115	26,92
06/05/2025	16:54:29,275	80		26,92
			80	26,92
			80	26,92
06/05/2025	16:51:14,548	3		26,895
			3	26,895
			3	26,895
06/05/2025	16:50:53,519	1		26,915
			1	26,915
			1	26,915
06/05/2025	16:50:10,828	60		26,915
			60	26,915
			60	26,915
06/05/2025	16:49:23,654	33		26,91
			33	26,91
			33	26,91
06/05/2025	16:47:26,621	37		26,935
			37	26,935
			37	26,935
06/05/2025	16:47:14,180	1		26,935
			1	26,935
			1	26,935
06/05/2025	16:42:31,601	34		26,90
			34	26,90
			34	26,90
06/05/2025	16:40:26,390	10		26,89
			10	26,89
			10	26,89
06/05/2025	16:38:49,692	11		26,875
			11	26,875
			11	26,875
06/05/2025	16:38:36,790	118		26,875
			118	26,875
			118	26,875
06/05/2025	16:37:10,741	9		26,87
			9	26,87
			9	26,87
06/05/2025	16:37:04,799	6		26,88
			6	26,88
			6	26,88
06/05/2025	16:33:32,151	3		26,895
			3	26,895
			3	26,895
06/05/2025	16:31:21,855	57		26,90
			57	26,90
			57	26,90
06/05/2025	16:31:15,482	72		26,90
			72	26,90
			72	26,90
06/05/2025	16:26:18,326	10		26,895
			10	26,895
			10	26,895
06/05/2025	16:25:59,379	8		26,89
			8	26,89
			8	26,89
06/05/2025	16:22:24,484	50		26,90
			50	26,90
			50	26,90
06/05/2025	16:22:24,419	1		26,90
			1	26,90
			1	26,90
06/05/2025	16:22:01,279	3		26,885
			3	26,885
			3	26,885
06/05/2025	16:20:59,592	1		26,875
			1	26,875
			1	26,875
06/05/2025	16:20:25,692	50		26,885
			50	26,885
			50	26,885
06/05/2025	16:16:47,310	1		26,795
			1	26,795
			1	26,795
06/05/2025	16:13:08,352	50		26,80
			50	26,80
			50	26,80
06/05/2025	16:06:17,563	2		26,77
			2	26,77
			2	26,77
06/05/2025	16:06:04,483	187		26,775
			187	26,775
			187	26,775
06/05/2025	16:06:04,283	1		26,775
			1	26,775
			1	26,775
06/05/2025	16:05:58,957	103		26,76
			103	26,76
			103	26,76
06/05/2025	16:05:38,163	10		26,755
			10	26,755
			10	26,755
06/05/2025	16:05:35,878	90		26,75
			90	26,75
			90	26,75
06/05/2025	16:03:43,057	1		26,745
			1	26,745
			1	26,745
06/05/2025	16:02:06,821	3		26,74
			3	26,74
			3	26,74
06/05/2025	16:02:00,620	43		26,74
			43	26,74
			43	26,74
06/05/2025	16:01:44,167	4		26,735
			4	26,735
			4	26,735
06/05/2025	16:00:01,986	70		26,69
			70	26,69
			70	26,69
06/05/2025	15:58:17,071	126		26,71
			126	26,71
			126	26,71
06/05/2025	15:55:31,561	391		26,66
			391	26,66
			391	26,66
06/05/2025	15:55:13,915	200		26,655
			200	26,655
			200	26,655
06/05/2025	15:54:48,209	5		26,65
			5	26,65
			5	26,65
06/05/2025	15:54:31,932	100		26,645
			100	26,645
			100	26,645
06/05/2025	15:54:30,988	3		26,65
			3	26,65
			3	26,65
06/05/2025	15:52:53,358	25		26,68
			25	26,68
			25	26,68
06/05/2025	15:51:49,758	1		26,685
			1	26,685
			1	26,685
06/05/2025	15:51:39,887	160		26,67
			160	26,67
			160	26,67
06/05/2025	15:50:31,578	3		26,71
			3	26,71
			3	26,71
06/05/2025	15:48:28,185	1		26,725
			1	26,725
			1	26,725
06/05/2025	15:48:24,373	221		26,725
			221	26,725
			221	26,725
06/05/2025	15:47:22,645	3		26,785
			3	26,785
			3	26,785
06/05/2025	15:46:05,590	600		26,835
			600	26,835
			600	26,835
06/05/2025	15:45:40,441	2 400		26,84
			2 400	26,84
			2 400	26,84
06/05/2025	15:45:00,594	33		26,82
			33	26,82
			33	26,82
06/05/2025	15:41:04,386	2		26,845
			2	26,845
			2	26,845
06/05/2025	15:40:09,220	19		26,845
			19	26,845
			19	26,845
06/05/2025	15:38:18,784	20		26,80
			20	26,80
			20	26,80
06/05/2025	15:36:59,709	1		26,81
			1	26,81
			1	26,81
06/05/2025	15:36:24,140	4		26,81
			4	26,81
			4	26,81
06/05/2025	15:34:34,663	27		26,825
			27	26,825
			27	26,825
06/05/2025	15:33:41,540	2		26,81
			2	26,81
			2	26,81
06/05/2025	15:33:24,533	1		26,805
			1	26,805
			1	26,805
06/05/2025	15:32:22,245	1		26,81
			1	26,81
			1	26,81
06/05/2025	15:31:22,569	8		26,735
			8	26,735
			8	26,735
06/05/2025	15:31:02,703	3		26,73
			3	26,73
			3	26,73
06/05/2025	15:30:17,426	5		26,72
			5	26,72
			5	26,72
06/05/2025	15:26:21,245	2		26,685
			2	26,685
			2	26,685
06/05/2025	15:25:54,071	2		26,70
			2	26,70
			2	26,70
06/05/2025	15:25:27,911	1		26,695
			1	26,695
			1	26,695
06/05/2025	15:25:05,951	17		26,70
			17	26,70
			17	26,70
06/05/2025	15:25:00,495	7		26,71
			7	26,71
			7	26,71
06/05/2025	15:24:59,957	150		26,715
			150	26,715
			150	26,715
06/05/2025	15:23:54,106	3		26,725
			3	26,725
			3	26,725
06/05/2025	15:22:54,212	1		26,735
			1	26,735
			1	26,735
06/05/2025	15:19:47,643	19		26,755
			19	26,755
			19	26,755
06/05/2025	15:15:02,850	8		26,77
			8	26,77
			8	26,77
06/05/2025	15:13:16,480	1		26,785
			1	26,785
			1	26,785
06/05/2025	15:11:54,780	13		26,785
			13	26,785
			13	26,785
06/05/2025	15:10:04,742	1		26,785
			1	26,785
			1	26,785
06/05/2025	15:07:02,124	3		26,79
			3	26,79
			3	26,79
06/05/2025	15:06:32,530	38		26,795
			38	26,795
			38	26,795
06/05/2025	15:04:30,043	4		26,79
			4	26,79
			4	26,79
06/05/2025	15:02:05,234	4		26,80
			4	26,80
			4	26,80
06/05/2025	14:59:56,742	22		26,82
			22	26,82
			22	26,82
06/05/2025	14:59:35,381	2		26,82
			2	26,82
			2	26,82
06/05/2025	14:58:30,173	2		26,83
			2	26,83
			2	26,83
06/05/2025	14:54:47,518	373		26,795
			373	26,795
			373	26,795
06/05/2025	14:53:57,017	18		26,79
			18	26,79
			18	26,79
06/05/2025	14:53:19,391	3		26,79
			3	26,79
			3	26,79
06/05/2025	14:52:53,423	8		26,795
			8	26,795
			8	26,795
06/05/2025	14:52:27,357	1		26,795
			1	26,795
			1	26,795
06/05/2025	14:50:13,162	2		26,795
			2	26,795
			2	26,795
06/05/2025	14:49:27,383	1		26,79
			1	26,79
			1	26,79
06/05/2025	14:49:18,321	8		26,79
			8	26,79
			8	26,79
06/05/2025	14:49:05,142	6		26,785
			6	26,785
			6	26,785
06/05/2025	14:48:22,675	21		26,795
			21	26,795
			21	26,795
06/05/2025	14:47:20,487	2		26,775
			2	26,775
			2	26,775
06/05/2025	14:46:49,839	112		26,76
			112	26,76
			112	26,76
06/05/2025	14:43:49,621	1		26,76
			1	26,76
			1	26,76
06/05/2025	14:40:43,468	99		26,735
			99	26,735
			99	26,735
06/05/2025	14:40:43,229	60		26,75
			60	26,75
			60	26,75
06/05/2025	14:37:12,075	1		26,76
			1	26,76
			1	26,76
06/05/2025	14:34:59,887	70		26,755
			70	26,755
			70	26,755
06/05/2025	14:32:07,126	500		26,78
			500	26,78
			500	26,78
06/05/2025	14:31:14,379	3		26,79
			3	26,79
			3	26,79
06/05/2025	14:30:19,529	4		26,815
			4	26,815
			4	26,815
06/05/2025	14:29:36,432	4		26,805
			4	26,805
			4	26,805
06/05/2025	14:29:32,194	7		26,805
			7	26,805
			7	26,805
06/05/2025	14:29:26,791	1		26,805
			1	26,805
			1	26,805
06/05/2025	14:28:25,888	10		26,805
			10	26,805
			10	26,805
06/05/2025	14:28:06,193	3		26,81
			3	26,81
			3	26,81
06/05/2025	14:24:49,167	5		26,815
			5	26,815
			5	26,815
06/05/2025	14:23:52,408	1		26,82
			1	26,82
			1	26,82
06/05/2025	14:20:38,904	200		26,835
			200	26,835
			200	26,835
06/05/2025	14:19:42,609	3		26,835
			3	26,835
			3	26,835
06/05/2025	14:18:43,047	3		26,83
			3	26,83
			3	26,83
06/05/2025	14:16:30,587	19		26,835
			19	26,835
			19	26,835
06/05/2025	14:16:15,705	16		26,84
			16	26,84
			16	26,84
06/05/2025	14:15:36,455	3		26,83
			3	26,83
			3	26,83
06/05/2025	14:15:29,002	1		26,835
			1	26,835
			1	26,835
06/05/2025	14:14:38,982	5		26,825
			5	26,825
			5	26,825
06/05/2025	14:12:39,447	9		26,815
			9	26,815
			9	26,815
06/05/2025	14:08:56,024	2		26,855
			2	26,855
			2	26,855
06/05/2025	14:08:52,606	53		26,855
			53	26,855
			53	26,855
06/05/2025	14:08:20,315	1		26,855
			1	26,855
			1	26,855
06/05/2025	14:06:59,909	100		26,85
			100	26,85
			100	26,85
06/05/2025	14:04:42,248	1		26,865
			1	26,865
			1	26,865
06/05/2025	14:02:54,162	10		26,87
			10	26,87
			10	26,87
06/05/2025	14:01:49,864	4		26,86
			4	26,86
			4	26,86
06/05/2025	14:01:33,860	112		26,865
			112	26,865
			112	26,865
06/05/2025	14:00:47,406	7		26,85
			7	26,85
			7	26,85
06/05/2025	13:57:05,518	50		26,80
			50	26,80
			50	26,80
06/05/2025	13:56:13,056	999		26,795
			999	26,795
			999	26,795
06/05/2025	13:55:33,970	11		26,79
			11	26,79
			11	26,79
06/05/2025	13:54:50,162	20		26,78
			20	26,78
			20	26,78
06/05/2025	13:54:49,385	100		26,79
			100	26,79
			100	26,79
06/05/2025	13:54:28,650	486		26,815
			486	26,815
			486	26,815
06/05/2025	13:52:55,016	4		26,805
			4	26,805
			4	26,805
06/05/2025	13:52:35,906	480		26,795
			480	26,795
			480	26,795
06/05/2025	13:51:24,888	50		26,80
			25	26,80
			50	26,80
			25	26,80
06/05/2025	13:50:49,559	3		26,83
			3	26,83
			3	26,83
06/05/2025	13:49:48,312	37		26,83
			37	26,83
			37	26,83
06/05/2025	13:48:01,972	230		26,845
			230	26,845
			230	26,845
06/05/2025	13:44:55,019	14		26,85
			14	26,85
			14	26,85
06/05/2025	13:44:42,387	4		26,85
			4	26,85
			4	26,85
06/05/2025	13:44:08,471	3		26,845
			3	26,845
			3	26,845
06/05/2025	13:43:40,898	8		26,85
			8	26,85
			8	26,85
06/05/2025	13:43:37,505	120		26,85
			120	26,85
			120	26,85
06/05/2025	13:43:21,072	1		26,85
			1	26,85
			1	26,85
06/05/2025	13:42:44,452	2		26,85
			2	26,85
			2	26,85
06/05/2025	13:41:35,896	8		26,855
			8	26,855
			8	26,855
06/05/2025	13:40:54,256	850		26,855
			850	26,855
			850	26,855
06/05/2025	13:40:17,000	4		26,86
			4	26,86
			4	26,86
06/05/2025	13:38:43,202	6		26,865
			6	26,865
			6	26,865
06/05/2025	13:38:27,460	5		26,87
			5	26,87
			5	26,87
06/05/2025	13:36:40,901	83		26,86
			83	26,86
			83	26,86
06/05/2025	13:36:29,347	9		26,865
			9	26,865
			9	26,865
06/05/2025	13:32:00,849	18		26,84
			18	26,84
			18	26,84
06/05/2025	13:31:11,157	8		26,83
			8	26,83
			8	26,83
06/05/2025	13:30:48,595	550		26,84
			550	26,84
			550	26,84
06/05/2025	13:30:42,941	3		26,84
			3	26,84
			3	26,84
06/05/2025	13:30:24,122	1		26,84
			1	26,84
			1	26,84
06/05/2025	13:29:33,200	2		26,84
			2	26,84
			2	26,84
06/05/2025	13:27:46,216	10		26,855
			10	26,855
			10	26,855
06/05/2025	13:26:28,524	5		26,85
			5	26,85
			5	26,85
06/05/2025	13:25:23,376	202		26,84
			202	26,84
			202	26,84
06/05/2025	13:13:50,690	19		26,91
			19	26,91
			19	26,91
06/05/2025	13:12:20,607	50		26,92
			50	26,92
			50	26,92
06/05/2025	13:11:44,813	39		26,88
			39	26,88
			39	26,88
06/05/2025	13:10:26,656	8		26,965
			8	26,965
			8	26,965
06/05/2025	13:09:59,921	130		26,925
			130	26,925
			130	26,925
06/05/2025	13:09:21,293	1		26,915
			1	26,915
			1	26,915
06/05/2025	13:07:16,658	2		26,935
			2	26,935
			2	26,935
06/05/2025	13:06:20,707	2		26,945
			2	26,945
			2	26,945
06/05/2025	13:05:42,464	1		26,935
			1	26,935
			1	26,935
06/05/2025	13:05:27,675	1		26,94
			1	26,94
			1	26,94
06/05/2025	13:01:26,321	1		26,925
			1	26,925
			1	26,925
06/05/2025	13:00:23,712	1		26,94
			1	26,94
			1	26,94
06/05/2025	12:58:17,789	2		26,91
			2	26,91
			2	26,91
06/05/2025	12:57:50,015	20		26,91
			20	26,91
			20	26,91
06/05/2025	12:57:14,572	1		26,905
			1	26,905
			1	26,905
06/05/2025	12:57:07,740	1		26,91
			1	26,91
			1	26,91
06/05/2025	12:56:35,465	130		26,91
			130	26,91
			130	26,91
06/05/2025	12:55:48,536	38		26,90
			38	26,90
			38	26,90
06/05/2025	12:55:41,081	1		26,905
			1	26,905
			1	26,905
06/05/2025	12:52:04,049	3		26,915
			3	26,915
			3	26,915
06/05/2025	12:51:50,555	1		26,92
			1	26,92
			1	26,92
06/05/2025	12:49:11,160	4		26,91
			4	26,91
			4	26,91
06/05/2025	12:48:00,873	4		26,91
			4	26,91
			4	26,91
06/05/2025	12:45:40,074	40		26,90
			40	26,90
			40	26,90
06/05/2025	12:45:04,884	6		26,90
			6	26,90
			6	26,90
06/05/2025	12:42:40,571	1		26,92
			1	26,92
			1	26,92
06/05/2025	12:40:44,179	2 000		26,925
			2 000	26,925
			2 000	26,925
06/05/2025	12:40:42,370	15		26,93
			15	26,93
			15	26,93
06/05/2025	12:40:15,958	2		26,935
			2	26,935
			2	26,935
06/05/2025	12:39:28,550	10		26,94
			10	26,94
			10	26,94
06/05/2025	12:39:23,914	370		26,94
			370	26,94
			370	26,94
06/05/2025	12:36:20,109	3		26,92
			3	26,92
			3	26,92
06/05/2025	12:34:05,902	2		26,90
			2	26,90
			2	26,90
06/05/2025	12:33:23,679	3		26,90
			3	26,90
			3	26,90
06/05/2025	12:33:18,398	3		26,895
			3	26,895
			3	26,895
06/05/2025	12:32:41,183	38		26,90
			38	26,90
			38	26,90
06/05/2025	12:29:42,217	1		26,895
			1	26,895
			1	26,895
06/05/2025	12:29:05,216	18		26,90
			18	26,90
			18	26,90
06/05/2025	12:28:53,879	1		26,895
			1	26,895
			1	26,895
06/05/2025	12:27:54,375	1		26,895
			1	26,895
			1	26,895
06/05/2025	12:27:27,605	1		26,90
			1	26,90
			1	26,90
06/05/2025	12:25:09,901	20		26,91
			20	26,91
			20	26,91
06/05/2025	12:23:07,743	2		26,90
			2	26,90
			2	26,90
06/05/2025	12:22:44,890	4		26,905
			4	26,905
			4	26,905
06/05/2025	12:21:41,576	3		26,90
			3	26,90
			3	26,90
06/05/2025	12:17:53,143	1		26,905
			1	26,905
			1	26,905
06/05/2025	12:16:46,764	19		26,905
			19	26,905
			19	26,905
06/05/2025	12:16:10,580	47		26,90
			47	26,90
			47	26,90
06/05/2025	12:15:53,687	2		26,90
			2	26,90
			2	26,90
06/05/2025	12:15:30,550	3		26,90
			3	26,90
			3	26,90
06/05/2025	12:14:46,266	3		26,89
			3	26,89
			3	26,89
06/05/2025	12:11:28,372	1		26,88
			1	26,88
			1	26,88
06/05/2025	12:08:34,250	25		26,895
			25	26,895
			25	26,895
06/05/2025	12:08:24,799	3		26,89
			3	26,89
			3	26,89
06/05/2025	12:00:38,400	105		26,90
			105	26,90
			105	26,90
06/05/2025	11:58:50,817	3		26,905
			3	26,905
			3	26,905
06/05/2025	11:58:35,320	8		26,915
			8	26,915
			8	26,915
06/05/2025	11:57:29,075	40		26,90
			40	26,90
			40	26,90
06/05/2025	11:56:30,187	75		26,90
			75	26,90
			75	26,90
06/05/2025	11:56:25,435	15		26,905
			15	26,905
			15	26,905
06/05/2025	11:56:24,903	38		26,905
			38	26,905
			38	26,905
06/05/2025	11:54:33,205	75		26,895
			75	26,895
			75	26,895
06/05/2025	11:54:31,395	5		26,895
			5	26,895
			5	26,895
06/05/2025	11:52:58,455	66		26,885
			66	26,885
			66	26,885
06/05/2025	11:51:39,628	40		26,85
			40	26,85
			40	26,85
06/05/2025	11:48:50,098	4		26,845
			4	26,845
			4	26,845
06/05/2025	11:47:58,654	1		26,835
			1	26,835
			1	26,835
06/05/2025	11:47:57,401	21		26,84
			21	26,84
			21	26,84
06/05/2025	11:46:40,434	1		26,83
			1	26,83
			1	26,83
06/05/2025	11:46:32,683	2		26,82
			2	26,82
			2	26,82
06/05/2025	11:46:30,511	7		26,83
			7	26,83
			7	26,83
06/05/2025	11:44:28,045	19		26,84
			19	26,84
			19	26,84
06/05/2025	11:44:17,596	1		26,84
			1	26,84
			1	26,84
06/05/2025	11:43:52,531	1		26,835
			1	26,835
			1	26,835
06/05/2025	11:43:03,801	42		26,82
			42	26,82
			42	26,82
06/05/2025	11:40:15,498	3		26,835
			3	26,835
			3	26,835
06/05/2025	11:39:46,821	3		26,84
			3	26,84
			3	26,84
06/05/2025	11:39:18,542	2		26,84
			2	26,84
			2	26,84
06/05/2025	11:38:17,270	6		26,85
			6	26,85
			6	26,85
06/05/2025	11:38:16,859	18		26,845
			18	26,845
			18	26,845
06/05/2025	11:33:28,120	1		26,85
			1	26,85
			1	26,85
06/05/2025	11:32:55,216	1		26,86
			1	26,86
			1	26,86
06/05/2025	11:31:48,712	4		26,855
			4	26,855
			4	26,855
06/05/2025	11:31:05,872	2		26,87
			2	26,87
			2	26,87
06/05/2025	11:27:14,234	2		26,85
			2	26,85
			2	26,85
06/05/2025	11:20:07,604	30		26,835
			30	26,835
			30	26,835
06/05/2025	11:19:40,950	380		26,835
			380	26,835
			380	26,835
06/05/2025	11:17:31,002	11		26,835
			11	26,835
			11	26,835
06/05/2025	11:16:45,598	1		26,83
			1	26,83
			1	26,83
06/05/2025	11:15:14,082	100		26,83
			100	26,83
			100	26,83
06/05/2025	11:11:12,255	3		26,84
			3	26,84
			3	26,84
06/05/2025	11:10:55,251	19		26,84
			19	26,84
			19	26,84
06/05/2025	11:10:34,133	38		26,845
			38	26,845
			38	26,845
06/05/2025	11:05:22,815	37		26,86
			37	26,86
			37	26,86
06/05/2025	11:05:16,639	290		26,86
			290	26,86
			290	26,86
06/05/2025	11:03:47,292	18		26,845
			18	26,845
			18	26,845
06/05/2025	11:03:13,405	37		26,845
			37	26,845
			37	26,845
06/05/2025	11:00:10,161	2		26,87
			2	26,87
			2	26,87
06/05/2025	10:59:56,872	38		26,875
			38	26,875
			38	26,875
06/05/2025	10:57:31,089	9		26,865
			9	26,865
			9	26,865
06/05/2025	10:56:08,468	113		26,855
			113	26,855
			113	26,855
06/05/2025	10:55:40,938	45		26,845
			45	26,845
			45	26,845
06/05/2025	10:52:30,589	1		26,85
			1	26,85
			1	26,85
06/05/2025	10:52:27,052	9		26,845
			9	26,845
			9	26,845
06/05/2025	10:52:17,671	10		26,845
			10	26,845
			10	26,845
06/05/2025	10:52:17,601	21		26,84
			21	26,84
			21	26,84
06/05/2025	10:52:16,792	15		26,85
			15	26,85
			15	26,85
06/05/2025	10:50:48,671	1		26,85
			1	26,85
			1	26,85
06/05/2025	10:50:02,138	4		26,86
			4	26,86
			4	26,86
06/05/2025	10:49:54,391	4		26,86
			4	26,86
			4	26,86
06/05/2025	10:48:43,756	745		26,86
			745	26,86
			745	26,86
06/05/2025	10:46:39,840	340		26,855
			340	26,855
			340	26,855
06/05/2025	10:44:05,108	1		26,865
			1	26,865
			1	26,865
06/05/2025	10:42:01,627	10		26,845
			10	26,845
			10	26,845
06/05/2025	10:41:48,929	1		26,845
			1	26,845
			1	26,845
06/05/2025	10:40:06,245	8		26,835
			8	26,835
			8	26,835

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,3625 / Vente: 94,5137
Volume: 18 613
-0,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 18:44:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)