BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1104
859
44,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 18:07:15,048 | 500 | 44,69 | |
| 50 | 44,69 | |||
| 100 | 44,69 | |||
| 50 | 44,69 | |||
| 15 | 44,69 | |||
| 500 | 44,69 | |||
| 285 | 44,69 | |||
| 12.12.2025 | 18:06:48,693 | 30 | 44,82 | |
| 30 | 44,82 | |||
| 30 | 44,82 | |||
| 12.12.2025 | 18:06:20,087 | 20 | 44,82 | |
| 20 | 44,82 | |||
| 20 | 44,82 | |||
| 12.12.2025 | 18:06:16,157 | 111 | 44,82 | |
| 111 | 44,82 | |||
| 111 | 44,82 | |||
| 12.12.2025 | 18:01:47,836 | 55 | 44,82 | |
| 55 | 44,82 | |||
| 55 | 44,82 | |||
| 12.12.2025 | 18:01:03,194 | 500 | 44,69 | |
| 500 | 44,69 | |||
| 500 | 44,69 | |||
| 12.12.2025 | 18:00:11,378 | 250 | 44,72 | |
| 250 | 44,72 | |||
| 50 | 44,72 | |||
| 100 | 44,72 | |||
| 100 | 44,72 | |||
| 12.12.2025 | 17:57:56,422 | 150 | 44,69 | |
| 150 | 44,69 | |||
| 16 | 44,69 | |||
| 134 | 44,69 | |||
| 12.12.2025 | 17:57:15,054 | 100 | 44,69 | |
| 100 | 44,69 | |||
| 100 | 44,69 | |||
| 12.12.2025 | 17:49:50,646 | 10 | 44,67 | |
| 10 | 44,67 | |||
| 10 | 44,67 | |||
| 12.12.2025 | 17:49:12,857 | 50 | 44,73 | |
| 50 | 44,73 | |||
| 50 | 44,73 | |||
| 12.12.2025 | 17:48:04,594 | 118 | 44,67 | |
| 118 | 44,67 | |||
| 118 | 44,67 | |||
| 12.12.2025 | 17:44:45,721 | 100 | 44,79 | |
| 100 | 44,79 | |||
| 100 | 44,79 | |||
| 12.12.2025 | 17:44:06,006 | 50 | 44,79 | |
| 15 | 44,79 | |||
| 35 | 44,79 | |||
| 50 | 44,79 | |||
| 12.12.2025 | 17:43:53,897 | 150 | 44,65 | |
| 150 | 44,65 | |||
| 50 | 44,65 | |||
| 100 | 44,65 | |||
| 12.12.2025 | 17:42:34,259 | 500 | 44,74 | |
| 500 | 44,74 | |||
| 500 | 44,74 | |||
| 12.12.2025 | 17:41:08,554 | 129 | 44,72 | |
| 129 | 44,72 | |||
| 114 | 44,72 | |||
| 15 | 44,72 | |||
| 12.12.2025 | 17:37:02,896 | 270 | 44,73 | |
| 50 | 44,73 | |||
| 270 | 44,73 | |||
| 220 | 44,73 | |||
| 12.12.2025 | 17:37:02,779 | 50 | 44,73 | |
| 50 | 44,73 | |||
| 50 | 44,73 | |||
| 12.12.2025 | 17:36:48,763 | 2 000 | 44,82 | |
| 2 000 | 44,82 | |||
| 2 000 | 44,82 | |||
| 12.12.2025 | 17:36:40,506 | 500 | 44,83 | |
| 500 | 44,83 | |||
| 500 | 44,83 | |||
| 12.12.2025 | 17:36:40,155 | 500 | 44,83 | |
| 500 | 44,83 | |||
| 500 | 44,83 | |||
| 12.12.2025 | 17:36:38,882 | 500 | 44,83 | |
| 500 | 44,83 | |||
| 500 | 44,83 | |||
| 12.12.2025 | 17:36:38,764 | 350 | 44,83 | |
| 60 | 44,83 | |||
| 190 | 44,83 | |||
| 185 | 44,83 | |||
| 100 | 44,83 | |||
| 50 | 44,83 | |||
| 100 | 44,83 | |||
| 15 | 44,83 | |||
| 12.12.2025 | 17:29:34,713 | 30 | 44,91 | |
| 30 | 44,91 | |||
| 30 | 44,91 | |||
| 12.12.2025 | 17:28:41,702 | 30 | 44,91 | |
| 30 | 44,91 | |||
| 30 | 44,91 | |||
| 12.12.2025 | 17:28:18,806 | 48 | 44,90 | |
| 48 | 44,90 | |||
| 48 | 44,90 | |||
| 12.12.2025 | 17:27:31,617 | 25 | 44,93 | |
| 25 | 44,93 | |||
| 25 | 44,93 | |||
| 12.12.2025 | 17:26:48,745 | 500 | 44,91 | |
| 500 | 44,91 | |||
| 500 | 44,91 | |||
| 12.12.2025 | 17:25:58,410 | 249 | 44,91 | |
| 249 | 44,91 | |||
| 249 | 44,91 | |||
| 12.12.2025 | 17:25:52,244 | 100 | 44,92 | |
| 100 | 44,92 | |||
| 100 | 44,92 | |||
| 12.12.2025 | 17:25:25,856 | 790 | 44,91 | |
| 790 | 44,91 | |||
| 790 | 44,91 | |||
| 12.12.2025 | 17:25:18,039 | 140 | 44,90 | |
| 140 | 44,90 | |||
| 140 | 44,90 | |||
| 12.12.2025 | 17:25:14,203 | 300 | 44,91 | |
| 300 | 44,91 | |||
| 300 | 44,91 | |||
| 12.12.2025 | 17:25:13,927 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 12.12.2025 | 17:25:04,213 | 52 | 44,92 | |
| 52 | 44,92 | |||
| 52 | 44,92 | |||
| 12.12.2025 | 17:24:37,815 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 12.12.2025 | 17:23:39,510 | 706 | 44,91 | |
| 706 | 44,91 | |||
| 706 | 44,91 | |||
| 12.12.2025 | 17:21:55,984 | 800 | 44,91 | |
| 800 | 44,91 | |||
| 800 | 44,91 | |||
| 12.12.2025 | 17:20:26,979 | 30 | 44,96 | |
| 30 | 44,96 | |||
| 30 | 44,96 | |||
| 12.12.2025 | 17:18:32,783 | 455 | 44,98 | |
| 455 | 44,98 | |||
| 455 | 44,98 | |||
| 12.12.2025 | 17:15:57,560 | 400 | 45,00 | |
| 400 | 45,00 | |||
| 400 | 45,00 | |||
| 12.12.2025 | 17:15:28,075 | 400 | 44,99 | |
| 400 | 44,99 | |||
| 400 | 44,99 | |||
| 12.12.2025 | 17:14:11,487 | 20 | 44,97 | |
| 20 | 44,97 | |||
| 20 | 44,97 | |||
| 12.12.2025 | 17:14:02,612 | 66 | 44,98 | |
| 66 | 44,98 | |||
| 66 | 44,98 | |||
| 12.12.2025 | 17:13:10,378 | 70 | 44,98 | |
| 70 | 44,98 | |||
| 70 | 44,98 | |||
| 12.12.2025 | 17:12:52,801 | 12 | 44,98 | |
| 12 | 44,98 | |||
| 12 | 44,98 | |||
| 12.12.2025 | 17:12:11,000 | 70 | 45,01 | |
| 70 | 45,01 | |||
| 70 | 45,01 | |||
| 12.12.2025 | 17:12:06,072 | 40 | 44,99 | |
| 40 | 44,99 | |||
| 40 | 44,99 | |||
| 12.12.2025 | 17:11:44,114 | 600 | 44,98 | |
| 600 | 44,98 | |||
| 600 | 44,98 | |||
| 12.12.2025 | 17:11:34,692 | 200 | 44,98 | |
| 200 | 44,98 | |||
| 200 | 44,98 | |||
| 12.12.2025 | 17:11:19,865 | 800 | 44,98 | |
| 800 | 44,98 | |||
| 800 | 44,98 | |||
| 12.12.2025 | 17:10:52,763 | 24 | 44,97 | |
| 24 | 44,97 | |||
| 24 | 44,97 | |||
| 12.12.2025 | 17:09:16,937 | 100 | 44,96 | |
| 100 | 44,96 | |||
| 100 | 44,96 | |||
| 12.12.2025 | 17:09:11,432 | 200 | 44,96 | |
| 200 | 44,96 | |||
| 200 | 44,96 | |||
| 12.12.2025 | 17:09:01,833 | 100 | 44,95 | |
| 100 | 44,95 | |||
| 100 | 44,95 | |||
| 12.12.2025 | 17:08:44,992 | 110 | 44,98 | |
| 110 | 44,98 | |||
| 110 | 44,98 | |||
| 12.12.2025 | 17:07:46,548 | 50 | 44,99 | |
| 50 | 44,99 | |||
| 50 | 44,99 | |||
| 12.12.2025 | 17:06:38,131 | 120 | 45,01 | |
| 120 | 45,01 | |||
| 120 | 45,01 | |||
| 12.12.2025 | 17:06:17,514 | 25 | 45,01 | |
| 25 | 45,01 | |||
| 25 | 45,01 | |||
| 12.12.2025 | 17:06:10,111 | 4 | 45,01 | |
| 4 | 45,01 | |||
| 4 | 45,01 | |||
| 12.12.2025 | 17:06:04,796 | 250 | 44,99 | |
| 250 | 44,99 | |||
| 250 | 44,99 | |||
| 12.12.2025 | 17:05:44,733 | 230 | 44,99 | |
| 230 | 44,99 | |||
| 230 | 44,99 | |||
| 12.12.2025 | 17:04:57,112 | 50 | 45,00 | |
| 50 | 45,00 | |||
| 50 | 45,00 | |||
| 12.12.2025 | 17:04:27,670 | 70 | 45,00 | |
| 70 | 45,00 | |||
| 70 | 45,00 | |||
| 12.12.2025 | 17:04:27,439 | 35 | 45,02 | |
| 35 | 45,02 | |||
| 35 | 45,02 | |||
| 12.12.2025 | 17:04:22,236 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 12.12.2025 | 17:03:16,250 | 4 700 | 44,98 | |
| 4 700 | 44,98 | |||
| 25 | 44,98 | |||
| 4 675 | 44,98 | |||
| 12.12.2025 | 17:03:07,594 | 800 | 45,01 | |
| 800 | 45,01 | |||
| 800 | 45,01 | |||
| 12.12.2025 | 17:01:37,308 | 65 | 45,02 | |
| 65 | 45,02 | |||
| 65 | 45,02 | |||
| 12.12.2025 | 17:00:36,683 | 100 | 45,05 | |
| 100 | 45,05 | |||
| 100 | 45,05 | |||
| 12.12.2025 | 17:00:10,888 | 24 | 45,03 | |
| 24 | 45,03 | |||
| 24 | 45,03 | |||
| 12.12.2025 | 16:59:42,419 | 108 | 45,07 | |
| 108 | 45,07 | |||
| 108 | 45,07 | |||
| 12.12.2025 | 16:59:21,008 | 100 | 45,03 | |
| 100 | 45,03 | |||
| 100 | 45,03 | |||
| 12.12.2025 | 16:58:58,435 | 480 | 45,00 | |
| 480 | 45,00 | |||
| 480 | 45,00 | |||
| 12.12.2025 | 16:58:52,978 | 500 | 45,00 | |
| 500 | 45,00 | |||
| 500 | 45,00 | |||
| 12.12.2025 | 16:58:26,763 | 100 | 45,01 | |
| 100 | 45,01 | |||
| 100 | 45,01 | |||
| 12.12.2025 | 16:57:30,805 | 15 | 45,02 | |
| 15 | 45,02 | |||
| 15 | 45,02 | |||
| 12.12.2025 | 16:57:05,893 | 250 | 45,01 | |
| 250 | 45,01 | |||
| 250 | 45,01 | |||
| 12.12.2025 | 16:55:22,820 | 150 | 45,02 | |
| 150 | 45,02 | |||
| 150 | 45,02 | |||
| 12.12.2025 | 16:54:17,759 | 67 | 45,02 | |
| 67 | 45,02 | |||
| 67 | 45,02 | |||
| 12.12.2025 | 16:53:16,331 | 100 | 45,02 | |
| 100 | 45,02 | |||
| 100 | 45,02 | |||
| 12.12.2025 | 16:52:52,435 | 1 | 45,03 | |
| 1 | 45,03 | |||
| 1 | 45,03 | |||
| 12.12.2025 | 16:52:01,601 | 70 | 45,02 | |
| 70 | 45,02 | |||
| 70 | 45,02 | |||
| 12.12.2025 | 16:51:53,608 | 100 | 45,03 | |
| 100 | 45,03 | |||
| 100 | 45,03 | |||
| 12.12.2025 | 16:51:03,288 | 82 | 45,01 | |
| 82 | 45,01 | |||
| 82 | 45,01 | |||
| 12.12.2025 | 16:50:23,251 | 800 | 45,03 | |
| 800 | 45,03 | |||
| 800 | 45,03 | |||
| 12.12.2025 | 16:50:11,651 | 300 | 45,04 | |
| 300 | 45,04 | |||
| 300 | 45,04 | |||
| 12.12.2025 | 16:49:52,054 | 370 | 45,03 | |
| 370 | 45,03 | |||
| 370 | 45,03 | |||
| 12.12.2025 | 16:49:37,402 | 200 | 45,02 | |
| 200 | 45,02 | |||
| 200 | 45,02 | |||
| 12.12.2025 | 16:47:18,179 | 200 | 45,00 | |
| 200 | 45,00 | |||
| 200 | 45,00 | |||
| 12.12.2025 | 16:47:18,117 | 200 | 45,00 | |
| 200 | 45,00 | |||
| 200 | 45,00 | |||
| 12.12.2025 | 16:46:08,490 | 220 | 45,02 | |
| 220 | 45,02 | |||
| 220 | 45,02 | |||
| 12.12.2025 | 16:46:01,461 | 200 | 45,02 | |
| 200 | 45,02 | |||
| 200 | 45,02 | |||
| 12.12.2025 | 16:44:39,007 | 600 | 45,06 | |
| 600 | 45,06 | |||
| 600 | 45,06 | |||
| 12.12.2025 | 16:43:34,655 | 500 | 45,05 | |
| 500 | 45,05 | |||
| 500 | 45,05 | |||
| 12.12.2025 | 16:43:34,543 | 345 | 45,05 | |
| 345 | 45,05 | |||
| 345 | 45,05 | |||
| 12.12.2025 | 16:43:11,699 | 100 | 45,07 | |
| 100 | 45,07 | |||
| 100 | 45,07 | |||
| 12.12.2025 | 16:42:35,495 | 285 | 45,08 | |
| 285 | 45,08 | |||
| 285 | 45,08 | |||
| 12.12.2025 | 16:42:28,486 | 200 | 45,11 | |
| 200 | 45,11 | |||
| 200 | 45,11 | |||
| 12.12.2025 | 16:42:03,157 | 300 | 45,08 | |
| 300 | 45,08 | |||
| 300 | 45,08 | |||
| 12.12.2025 | 16:39:16,008 | 30 | 45,14 | |
| 30 | 45,14 | |||
| 30 | 45,14 | |||
| 12.12.2025 | 16:38:11,212 | 200 | 45,14 | |
| 200 | 45,14 | |||
| 200 | 45,14 | |||
| 12.12.2025 | 16:36:50,208 | 150 | 45,14 | |
| 150 | 45,14 | |||
| 150 | 45,14 | |||
| 12.12.2025 | 16:36:35,326 | 60 | 45,15 | |
| 60 | 45,15 | |||
| 60 | 45,15 | |||
| 12.12.2025 | 16:36:33,106 | 100 | 45,15 | |
| 100 | 45,15 | |||
| 100 | 45,15 | |||
| 12.12.2025 | 16:36:25,935 | 25 | 45,14 | |
| 25 | 45,14 | |||
| 25 | 45,14 | |||
| 12.12.2025 | 16:36:12,088 | 85 | 45,11 | |
| 85 | 45,11 | |||
| 85 | 45,11 | |||
| 12.12.2025 | 16:36:06,382 | 396 | 45,10 | |
| 396 | 45,10 | |||
| 396 | 45,10 | |||
| 12.12.2025 | 16:35:32,101 | 400 | 45,10 | |
| 400 | 45,10 | |||
| 400 | 45,10 | |||
| 12.12.2025 | 16:35:05,099 | 107 | 45,11 | |
| 107 | 45,11 | |||
| 107 | 45,11 | |||
| 12.12.2025 | 16:34:40,436 | 500 | 45,11 | |
| 500 | 45,11 | |||
| 500 | 45,11 | |||
| 12.12.2025 | 16:34:24,472 | 52 | 45,11 | |
| 52 | 45,11 | |||
| 52 | 45,11 | |||
| 12.12.2025 | 16:33:47,499 | 50 | 45,09 | |
| 50 | 45,09 | |||
| 50 | 45,09 | |||
| 12.12.2025 | 16:33:39,881 | 2 439 | 45,06 | |
| 2 439 | 45,06 | |||
| 2 439 | 45,06 | |||
| 12.12.2025 | 16:33:32,065 | 1 861 | 45,09 | |
| 1 861 | 45,09 | |||
| 1 061 | 45,09 | |||
| 800 | 45,09 | |||
| 12.12.2025 | 16:33:00,213 | 800 | 45,09 | |
| 800 | 45,09 | |||
| 800 | 45,09 | |||
| 12.12.2025 | 16:32:44,711 | 150 | 45,06 | |
| 150 | 45,06 | |||
| 150 | 45,06 | |||
| 12.12.2025 | 16:31:03,095 | 300 | 45,11 | |
| 300 | 45,11 | |||
| 300 | 45,11 | |||
| 12.12.2025 | 16:30:34,821 | 725 | 45,12 | |
| 725 | 45,12 | |||
| 725 | 45,12 | |||
| 12.12.2025 | 16:30:19,149 | 22 | 45,13 | |
| 22 | 45,13 | |||
| 22 | 45,13 | |||
| 12.12.2025 | 16:29:48,662 | 4 | 45,12 | |
| 4 | 45,12 | |||
| 4 | 45,12 | |||
| 12.12.2025 | 16:29:47,688 | 200 | 45,12 | |
| 200 | 45,12 | |||
| 200 | 45,12 | |||
| 12.12.2025 | 16:29:47,113 | 100 | 45,12 | |
| 100 | 45,12 | |||
| 100 | 45,12 | |||
| 12.12.2025 | 16:29:45,435 | 25 | 45,12 | |
| 25 | 45,12 | |||
| 25 | 45,12 | |||
| 12.12.2025 | 16:28:44,811 | 205 | 45,08 | |
| 205 | 45,08 | |||
| 205 | 45,08 | |||
| 12.12.2025 | 16:28:44,527 | 320 | 45,08 | |
| 320 | 45,08 | |||
| 320 | 45,08 | |||
| 12.12.2025 | 16:28:13,668 | 400 | 45,11 | |
| 400 | 45,11 | |||
| 400 | 45,11 | |||
| 12.12.2025 | 16:27:57,777 | 2 400 | 45,10 | |
| 2 200 | 45,10 | |||
| 2 400 | 45,10 | |||
| 200 | 45,10 | |||
| 12.12.2025 | 16:26:57,204 | 800 | 45,12 | |
| 800 | 45,12 | |||
| 800 | 45,12 | |||
| 12.12.2025 | 16:26:45,916 | 167 | 45,13 | |
| 167 | 45,13 | |||
| 167 | 45,13 | |||
| 12.12.2025 | 16:26:34,390 | 200 | 45,11 | |
| 200 | 45,11 | |||
| 200 | 45,11 | |||
| 12.12.2025 | 16:25:26,000 | 50 | 45,09 | |
| 50 | 45,09 | |||
| 50 | 45,09 | |||
| 12.12.2025 | 16:25:16,802 | 20 | 45,10 | |
| 20 | 45,10 | |||
| 20 | 45,10 | |||
| 12.12.2025 | 16:25:03,114 | 800 | 45,10 | |
| 800 | 45,10 | |||
| 800 | 45,10 | |||
| 12.12.2025 | 16:25:00,223 | 100 | 45,09 | |
| 100 | 45,09 | |||
| 100 | 45,09 | |||
| 12.12.2025 | 16:23:42,639 | 20 | 45,13 | |
| 20 | 45,13 | |||
| 20 | 45,13 | |||
| 12.12.2025 | 16:23:12,207 | 200 | 45,13 | |
| 200 | 45,13 | |||
| 200 | 45,13 | |||
| 12.12.2025 | 16:22:57,496 | 1 | 45,14 | |
| 1 | 45,14 | |||
| 1 | 45,14 | |||
| 12.12.2025 | 16:22:36,926 | 505 | 45,15 | |
| 505 | 45,15 | |||
| 505 | 45,15 | |||
| 12.12.2025 | 16:22:09,461 | 100 | 45,14 | |
| 100 | 45,14 | |||
| 100 | 45,14 | |||
| 12.12.2025 | 16:22:07,864 | 100 | 45,14 | |
| 100 | 45,14 | |||
| 100 | 45,14 | |||
| 12.12.2025 | 16:22:03,516 | 20 | 45,14 | |
| 20 | 45,14 | |||
| 20 | 45,14 | |||
| 12.12.2025 | 16:21:32,584 | 200 | 45,12 | |
| 200 | 45,12 | |||
| 200 | 45,12 | |||
| 12.12.2025 | 16:21:05,591 | 15 | 45,13 | |
| 15 | 45,13 | |||
| 15 | 45,13 | |||
| 12.12.2025 | 16:20:38,831 | 1 | 45,16 | |
| 1 | 45,16 | |||
| 1 | 45,16 | |||
| 12.12.2025 | 16:20:33,883 | 1 873 | 45,14 | |
| 1 873 | 45,14 | |||
| 200 | 45,14 | |||
| 1 673 | 45,14 | |||
| 12.12.2025 | 16:20:24,598 | 1 850 | 45,14 | |
| 1 050 | 45,14 | |||
| 223 | 45,14 | |||
| 100 | 45,14 | |||
| 1 527 | 45,14 | |||
| 800 | 45,14 | |||
| 12.12.2025 | 16:18:21,790 | 800 | 45,14 | |
| 800 | 45,14 | |||
| 800 | 45,14 | |||
| 12.12.2025 | 16:18:00,969 | 70 | 45,16 | |
| 70 | 45,16 | |||
| 70 | 45,16 | |||
| 12.12.2025 | 16:17:49,392 | 200 | 45,16 | |
| 200 | 45,16 | |||
| 200 | 45,16 | |||
| 12.12.2025 | 16:17:33,358 | 20 | 45,16 | |
| 20 | 45,16 | |||
| 20 | 45,16 | |||
| 12.12.2025 | 16:17:22,398 | 200 | 45,16 | |
| 200 | 45,16 | |||
| 200 | 45,16 | |||
| 12.12.2025 | 16:17:20,531 | 470 | 45,15 | |
| 470 | 45,15 | |||
| 470 | 45,15 | |||
| 12.12.2025 | 16:16:37,868 | 35 | 45,12 | |
| 35 | 45,12 | |||
| 35 | 45,12 | |||
| 12.12.2025 | 16:16:27,542 | 230 | 45,12 | |
| 230 | 45,12 | |||
| 230 | 45,12 | |||
| 12.12.2025 | 16:15:44,590 | 600 | 45,12 | |
| 600 | 45,12 | |||
| 600 | 45,12 | |||
| 12.12.2025 | 16:15:17,994 | 25 | 45,13 | |
| 25 | 45,13 | |||
| 25 | 45,13 | |||
| 12.12.2025 | 16:15:08,579 | 157 | 45,13 | |
| 57 | 45,13 | |||
| 157 | 45,13 | |||
| 100 | 45,13 | |||
| 12.12.2025 | 16:15:04,406 | 800 | 45,13 | |
| 800 | 45,13 | |||
| 800 | 45,13 | |||
| 12.12.2025 | 16:15:03,133 | 700 | 45,13 | |
| 700 | 45,13 | |||
| 700 | 45,13 | |||
| 12.12.2025 | 16:13:15,300 | 15 | 45,09 | |
| 15 | 45,09 | |||
| 15 | 45,09 | |||
| 12.12.2025 | 16:12:34,889 | 600 | 45,13 | |
| 600 | 45,13 | |||
| 600 | 45,13 | |||
| 12.12.2025 | 16:12:25,194 | 300 | 45,12 | |
| 300 | 45,12 | |||
| 300 | 45,12 | |||
| 12.12.2025 | 16:11:23,925 | 200 | 45,13 | |
| 200 | 45,13 | |||
| 200 | 45,13 | |||
| 12.12.2025 | 16:11:21,510 | 376 | 45,13 | |
| 376 | 45,13 | |||
| 376 | 45,13 | |||
| 12.12.2025 | 16:09:32,216 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 12.12.2025 | 16:09:12,948 | 100 | 45,13 | |
| 100 | 45,13 | |||
| 100 | 45,13 | |||
| 12.12.2025 | 16:08:56,050 | 30 | 45,13 | |
| 30 | 45,13 | |||
| 30 | 45,13 | |||
| 12.12.2025 | 16:08:46,176 | 200 | 45,13 | |
| 200 | 45,13 | |||
| 200 | 45,13 | |||
| 12.12.2025 | 16:07:49,259 | 50 | 45,09 | |
| 50 | 45,09 | |||
| 50 | 45,09 | |||
| 12.12.2025 | 16:07:00,606 | 50 | 45,09 | |
| 50 | 45,09 | |||
| 50 | 45,09 | |||
| 12.12.2025 | 16:06:47,049 | 500 | 45,10 | |
| 500 | 45,10 | |||
| 500 | 45,10 | |||
| 12.12.2025 | 16:06:45,458 | 50 | 45,11 | |
| 50 | 45,11 | |||
| 50 | 45,11 | |||
| 12.12.2025 | 16:06:37,727 | 300 | 45,11 | |
| 300 | 45,11 | |||
| 300 | 45,11 | |||
| 12.12.2025 | 16:06:24,981 | 58 | 45,11 | |
| 58 | 45,11 | |||
| 58 | 45,11 | |||
| 12.12.2025 | 16:05:46,205 | 50 | 45,11 | |
| 50 | 45,11 | |||
| 50 | 45,11 | |||
| 12.12.2025 | 16:05:02,619 | 200 | 45,07 | |
| 200 | 45,07 | |||
| 200 | 45,07 | |||
| 12.12.2025 | 16:04:54,583 | 1 | 45,07 | |
| 1 | 45,07 | |||
| 1 | 45,07 | |||
| 12.12.2025 | 16:04:53,884 | 140 | 45,08 | |
| 140 | 45,08 | |||
| 140 | 45,08 | |||
| 12.12.2025 | 16:04:12,348 | 200 | 45,10 | |
| 200 | 45,10 | |||
| 200 | 45,10 | |||
| 12.12.2025 | 16:04:05,366 | 50 | 45,10 | |
| 50 | 45,10 | |||
| 50 | 45,10 | |||
| 12.12.2025 | 16:03:38,941 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 12.12.2025 | 16:03:22,293 | 150 | 45,09 | |
| 150 | 45,09 | |||
| 150 | 45,09 | |||
| 12.12.2025 | 16:03:12,888 | 800 | 45,09 | |
| 800 | 45,09 | |||
| 800 | 45,09 | |||
| 12.12.2025 | 16:02:59,887 | 47 | 45,09 | |
| 47 | 45,09 | |||
| 47 | 45,09 | |||
| 12.12.2025 | 16:02:55,492 | 50 | 45,09 | |
| 50 | 45,09 | |||
| 50 | 45,09 | |||
| 12.12.2025 | 16:02:16,711 | 200 | 45,09 | |
| 200 | 45,09 | |||
| 200 | 45,09 | |||
| 12.12.2025 | 16:01:07,347 | 20 | 45,07 | |
| 20 | 45,07 | |||
| 20 | 45,07 | |||
| 12.12.2025 | 16:00:59,111 | 100 | 45,08 | |
| 100 | 45,08 | |||
| 100 | 45,08 | |||
| 12.12.2025 | 16:00:42,871 | 50 | 45,09 | |
| 47 | 45,09 | |||
| 50 | 45,09 | |||
| 3 | 45,09 | |||
| 12.12.2025 | 16:00:05,190 | 600 | 45,07 | |
| 600 | 45,07 | |||
| 600 | 45,07 | |||
| 12.12.2025 | 16:00:04,144 | 1 | 45,07 | |
| 1 | 45,07 | |||
| 1 | 45,07 | |||
| 12.12.2025 | 15:59:41,287 | 68 | 45,06 | |
| 68 | 45,06 | |||
| 68 | 45,06 | |||
| 12.12.2025 | 15:58:58,846 | 100 | 45,06 | |
| 100 | 45,06 | |||
| 100 | 45,06 | |||
| 12.12.2025 | 15:58:32,784 | 350 | 45,07 | |
| 350 | 45,07 | |||
| 350 | 45,07 | |||
| 12.12.2025 | 15:57:22,358 | 200 | 45,09 | |
| 200 | 45,09 | |||
| 200 | 45,09 | |||
| 12.12.2025 | 15:57:19,203 | 800 | 45,09 | |
| 800 | 45,09 | |||
| 800 | 45,09 | |||
| 12.12.2025 | 15:57:13,143 | 100 | 45,09 | |
| 100 | 45,09 | |||
| 100 | 45,09 | |||
| 12.12.2025 | 15:57:05,031 | 595 | 45,12 | |
| 345 | 45,12 | |||
| 595 | 45,12 | |||
| 250 | 45,12 | |||
| 12.12.2025 | 15:56:52,631 | 100 | 45,15 | |
| 100 | 45,15 | |||
| 100 | 45,15 | |||
| 12.12.2025 | 15:56:03,960 | 150 | 45,17 | |
| 150 | 45,17 | |||
| 150 | 45,17 | |||
| 12.12.2025 | 15:55:53,745 | 442 | 45,16 | |
| 442 | 45,16 | |||
| 242 | 45,16 | |||
| 200 | 45,16 | |||
| 12.12.2025 | 15:55:38,715 | 800 | 45,16 | |
| 800 | 45,16 | |||
| 800 | 45,16 | |||
| 12.12.2025 | 15:55:36,646 | 125 | 45,15 | |
| 125 | 45,15 | |||
| 125 | 45,15 | |||
| 12.12.2025 | 15:55:10,701 | 311 | 45,14 | |
| 61 | 45,14 | |||
| 311 | 45,14 | |||
| 250 | 45,14 | |||
| 12.12.2025 | 15:55:08,322 | 5 | 45,14 | |
| 5 | 45,14 | |||
| 5 | 45,14 | |||
| 12.12.2025 | 15:54:14,014 | 200 | 45,11 | |
| 200 | 45,11 | |||
| 200 | 45,11 | |||
| 12.12.2025 | 15:54:01,869 | 100 | 45,12 | |
| 100 | 45,12 | |||
| 100 | 45,12 | |||
| 12.12.2025 | 15:52:52,473 | 1 141 | 45,11 | |
| 1 000 | 45,11 | |||
| 1 141 | 45,11 | |||
| 120 | 45,11 | |||
| 5 | 45,11 | |||
| 16 | 45,11 | |||
| 12.12.2025 | 15:51:14,316 | 2 250 | 45,10 | |
| 200 | 45,10 | |||
| 2 250 | 45,10 | |||
| 2 050 | 45,10 | |||
| 12.12.2025 | 15:51:10,757 | 800 | 45,10 | |
| 800 | 45,10 | |||
| 800 | 45,10 | |||
| 12.12.2025 | 15:51:09,891 | 100 | 45,09 | |
| 100 | 45,09 | |||
| 100 | 45,09 | |||
| 12.12.2025 | 15:49:33,309 | 800 | 45,10 | |
| 100 | 45,10 | |||
| 50 | 45,10 | |||
| 500 | 45,10 | |||
| 150 | 45,10 | |||
| 800 | 45,10 | |||
| 12.12.2025 | 15:49:33,216 | 110 | 45,09 | |
| 110 | 45,09 | |||
| 110 | 45,09 | |||
| 12.12.2025 | 15:47:35,422 | 50 | 45,07 | |
| 50 | 45,07 | |||
| 50 | 45,07 | |||
| 12.12.2025 | 15:47:02,570 | 195 | 45,07 | |
| 195 | 45,07 | |||
| 195 | 45,07 | |||
| 12.12.2025 | 15:46:18,328 | 35 | 45,06 | |
| 35 | 45,06 | |||
| 35 | 45,06 | |||
| 12.12.2025 | 15:45:23,562 | 100 | 45,08 | |
| 100 | 45,08 | |||
| 100 | 45,08 | |||
| 12.12.2025 | 15:45:19,534 | 170 | 45,07 | |
| 120 | 45,07 | |||
| 170 | 45,07 | |||
| 50 | 45,07 | |||
| 12.12.2025 | 15:43:13,980 | 40 | 45,05 | |
| 40 | 45,05 | |||
| 40 | 45,05 | |||
| 12.12.2025 | 15:42:46,905 | 800 | 45,04 | |
| 800 | 45,04 | |||
| 800 | 45,04 | |||
| 12.12.2025 | 15:42:29,379 | 500 | 45,05 | |
| 500 | 45,05 | |||
| 500 | 45,05 | |||
| 12.12.2025 | 15:42:12,538 | 1 400 | 45,05 | |
| 1 400 | 45,05 | |||
| 1 400 | 45,05 | |||
| 12.12.2025 | 15:42:01,770 | 600 | 45,05 | |
| 600 | 45,05 | |||
| 600 | 45,05 | |||
| 12.12.2025 | 15:41:43,583 | 300 | 45,03 | |
| 300 | 45,03 | |||
| 300 | 45,03 | |||
| 12.12.2025 | 15:41:35,340 | 270 | 45,05 | |
| 270 | 45,05 | |||
| 270 | 45,05 | |||
| 12.12.2025 | 15:41:31,270 | 81 | 45,06 | |
| 81 | 45,06 | |||
| 81 | 45,06 | |||
| 12.12.2025 | 15:41:10,546 | 66 | 45,05 | |
| 66 | 45,05 | |||
| 66 | 45,05 | |||
| 12.12.2025 | 15:40:39,234 | 26 | 45,03 | |
| 26 | 45,03 | |||
| 26 | 45,03 | |||
| 12.12.2025 | 15:40:29,222 | 10 | 45,03 | |
| 10 | 45,03 | |||
| 10 | 45,03 | |||
| 12.12.2025 | 15:39:40,526 | 26 | 45,02 | |
| 26 | 45,02 | |||
| 26 | 45,02 | |||
| 12.12.2025 | 15:39:16,074 | 70 | 45,02 | |
| 70 | 45,02 | |||
| 70 | 45,02 | |||
| 12.12.2025 | 15:38:57,615 | 175 | 45,03 | |
| 175 | 45,03 | |||
| 175 | 45,03 | |||
| 12.12.2025 | 15:38:57,209 | 55 | 45,02 | |
| 55 | 45,02 | |||
| 55 | 45,02 | |||
| 12.12.2025 | 15:38:30,744 | 12 | 45,02 | |
| 12 | 45,02 | |||
| 12 | 45,02 | |||
| 12.12.2025 | 15:38:20,756 | 800 | 45,02 | |
| 800 | 45,02 | |||
| 800 | 45,02 | |||
| 12.12.2025 | 15:37:26,841 | 7 | 45,01 | |
| 7 | 45,01 | |||
| 7 | 45,01 | |||
| 12.12.2025 | 15:37:14,172 | 100 | 45,01 | |
| 100 | 45,01 | |||
| 100 | 45,01 | |||
| 12.12.2025 | 15:37:00,440 | 100 | 45,02 | |
| 100 | 45,02 | |||
| 100 | 45,02 | |||
| 12.12.2025 | 15:36:54,034 | 20 | 45,02 | |
| 20 | 45,02 | |||
| 20 | 45,02 | |||
| 12.12.2025 | 15:36:43,000 | 100 | 45,02 | |
| 100 | 45,02 | |||
| 100 | 45,02 | |||
| 12.12.2025 | 15:36:21,852 | 1 | 45,02 | |
| 1 | 45,02 | |||
| 1 | 45,02 | |||
| 12.12.2025 | 15:36:08,079 | 93 | 45,02 | |
| 93 | 45,02 | |||
| 93 | 45,02 | |||
| 12.12.2025 | 15:35:28,197 | 5 301 | 45,01 | |
| 500 | 45,01 | |||
| 2 852 | 45,01 | |||
| 500 | 45,01 | |||
| 5 301 | 45,01 | |||
| 700 | 45,01 | |||
| 115 | 45,01 | |||
| 100 | 45,01 | |||
| 50 | 45,01 | |||
| 79 | 45,01 | |||
| 205 | 45,01 | |||
| 200 | 45,01 | |||
| 12.12.2025 | 15:35:02,184 | 800 | 45,00 | |
| 25 | 45,00 | |||
| 285 | 45,00 | |||
| 148 | 45,00 | |||
| 800 | 45,00 | |||
| 55 | 45,00 | |||
| 197 | 45,00 | |||
| 10 | 45,00 | |||
| 30 | 45,00 | |||
| 50 | 45,00 | |||
| 12.12.2025 | 15:34:32,638 | 445 | 45,00 | |
| 445 | 45,00 | |||
| 445 | 45,00 | |||
| 12.12.2025 | 15:33:43,705 | 800 | 45,00 | |
| 500 | 45,00 | |||
| 100 | 45,00 | |||
| 800 | 45,00 | |||
| 200 | 45,00 | |||
| 12.12.2025 | 15:33:08,596 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 12.12.2025 | 15:32:55,417 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 12.12.2025 | 15:32:09,843 | 150 | 44,99 | |
| 150 | 44,99 | |||
| 150 | 44,99 | |||
| 12.12.2025 | 15:32:09,245 | 300 | 44,98 | |
| 300 | 44,98 | |||
| 300 | 44,98 | |||
| 12.12.2025 | 15:31:53,698 | 230 | 44,96 | |
| 230 | 44,96 | |||
| 230 | 44,96 | |||
| 12.12.2025 | 15:31:51,346 | 12 | 44,97 | |
| 12 | 44,97 | |||
| 12 | 44,97 | |||
| 12.12.2025 | 15:31:31,224 | 100 | 44,97 | |
| 100 | 44,97 | |||
| 50 | 44,97 | |||
| 50 | 44,97 | |||
| 12.12.2025 | 15:31:17,838 | 150 | 44,96 | |
| 150 | 44,96 | |||
| 150 | 44,96 | |||
| 12.12.2025 | 15:30:44,725 | 330 | 44,95 | |
| 300 | 44,95 | |||
| 30 | 44,95 | |||
| 330 | 44,95 | |||
| 12.12.2025 | 15:30:31,438 | 700 | 44,95 | |
| 700 | 44,95 | |||
| 700 | 44,95 | |||
| 12.12.2025 | 15:29:32,360 | 72 | 44,92 | |
| 72 | 44,92 | |||
| 72 | 44,92 | |||
| 12.12.2025 | 15:29:20,660 | 200 | 44,92 | |
| 200 | 44,92 | |||
| 200 | 44,92 | |||
| 12.12.2025 | 15:29:03,039 | 800 | 44,92 | |
| 800 | 44,92 | |||
| 800 | 44,92 | |||
| 12.12.2025 | 15:28:39,761 | 100 | 44,93 | |
| 100 | 44,93 | |||
| 100 | 44,93 | |||
| 12.12.2025 | 15:27:26,583 | 52 | 44,93 | |
| 52 | 44,93 | |||
| 52 | 44,93 | |||
| 12.12.2025 | 15:27:04,133 | 100 | 44,93 | |
| 100 | 44,93 | |||
| 100 | 44,93 | |||
| 12.12.2025 | 15:25:37,473 | 25 | 44,92 | |
| 25 | 44,92 | |||
| 25 | 44,92 | |||
| 12.12.2025 | 15:22:42,757 | 2 | 44,93 | |
| 2 | 44,93 | |||
| 2 | 44,93 | |||
| 12.12.2025 | 15:22:40,311 | 75 | 44,93 | |
| 75 | 44,93 | |||
| 75 | 44,93 | |||
| 12.12.2025 | 15:22:27,354 | 17 | 44,92 | |
| 17 | 44,92 | |||
| 17 | 44,92 | |||
| 12.12.2025 | 15:19:35,942 | 23 | 44,92 | |
| 23 | 44,92 | |||
| 23 | 44,92 | |||
| 12.12.2025 | 15:17:04,163 | 500 | 44,91 | |
| 500 | 44,91 | |||
| 500 | 44,91 | |||
| 12.12.2025 | 15:16:52,892 | 9 | 44,90 | |
| 9 | 44,90 | |||
| 9 | 44,90 | |||
| 12.12.2025 | 15:16:39,340 | 200 | 44,91 | |
| 200 | 44,91 | |||
| 200 | 44,91 | |||
| 12.12.2025 | 15:13:46,922 | 280 | 44,90 | |
| 280 | 44,90 | |||
| 280 | 44,90 | |||
| 12.12.2025 | 15:10:33,953 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 12.12.2025 | 15:07:16,888 | 35 | 44,85 | |
| 35 | 44,85 | |||
| 35 | 44,85 | |||
| 12.12.2025 | 15:06:59,311 | 65 | 44,85 | |
| 65 | 44,85 | |||
| 65 | 44,85 | |||
| 12.12.2025 | 15:06:34,259 | 10 | 44,86 | |
| 10 | 44,86 | |||
| 10 | 44,86 | |||
| 12.12.2025 | 15:06:12,473 | 200 | 44,85 | |
| 200 | 44,85 | |||
| 200 | 44,85 | |||
| 12.12.2025 | 15:05:13,018 | 3 600 | 44,85 | |
| 3 600 | 44,85 | |||
| 3 600 | 44,85 | |||
| 12.12.2025 | 15:05:03,122 | 800 | 44,85 | |
| 800 | 44,85 | |||
| 800 | 44,85 | |||
| 12.12.2025 | 15:04:16,813 | 25 | 44,83 | |
| 25 | 44,83 | |||
| 25 | 44,83 | |||
| 12.12.2025 | 15:03:22,193 | 600 | 44,85 | |
| 600 | 44,85 | |||
| 600 | 44,85 | |||
| 12.12.2025 | 15:02:08,564 | 300 | 44,86 | |
| 300 | 44,86 | |||
| 300 | 44,86 | |||
| 12.12.2025 | 15:00:34,795 | 20 | 44,88 | |
| 20 | 44,88 | |||
| 20 | 44,88 | |||
| 12.12.2025 | 14:56:39,235 | 100 | 44,85 | |
| 100 | 44,85 | |||
| 100 | 44,85 | |||
| 12.12.2025 | 14:56:35,928 | 53 | 44,84 | |
| 53 | 44,84 | |||
| 53 | 44,84 | |||
| 12.12.2025 | 14:56:34,535 | 1 | 44,84 | |
| 1 | 44,84 | |||
| 1 | 44,84 | |||
| 12.12.2025 | 14:56:13,063 | 110 | 44,81 | |
| 110 | 44,81 | |||
| 110 | 44,81 | |||
| 12.12.2025 | 14:56:01,618 | 600 | 44,82 | |
| 600 | 44,82 | |||
| 600 | 44,82 | |||
| 12.12.2025 | 14:55:44,191 | 100 | 44,83 | |
| 100 | 44,83 | |||
| 100 | 44,83 | |||
| 12.12.2025 | 14:55:01,960 | 70 | 44,82 | |
| 70 | 44,82 | |||
| 70 | 44,82 | |||
| 12.12.2025 | 14:53:17,511 | 2 | 44,83 | |
| 2 | 44,83 | |||
| 2 | 44,83 | |||
| 12.12.2025 | 14:53:04,813 | 24 | 44,84 | |
| 24 | 44,84 | |||
| 24 | 44,84 | |||
| 12.12.2025 | 14:52:53,214 | 450 | 44,82 | |
| 450 | 44,82 | |||
| 450 | 44,82 | |||
| 12.12.2025 | 14:52:14,098 | 60 | 44,83 | |
| 60 | 44,83 | |||
| 60 | 44,83 | |||
| 12.12.2025 | 14:51:36,820 | 200 | 44,85 | |
| 200 | 44,85 | |||
| 200 | 44,85 | |||
| 12.12.2025 | 14:47:23,596 | 56 | 44,85 | |
| 56 | 44,85 | |||
| 56 | 44,85 | |||
| 12.12.2025 | 14:47:12,160 | 10 | 44,84 | |
| 10 | 44,84 | |||
| 10 | 44,84 | |||
| 12.12.2025 | 14:45:57,556 | 100 | 44,82 | |
| 100 | 44,82 | |||
| 100 | 44,82 | |||
| 12.12.2025 | 14:45:23,520 | 25 | 44,81 | |
| 25 | 44,81 | |||
| 25 | 44,81 | |||
| 12.12.2025 | 14:45:23,393 | 500 | 44,80 | |
| 500 | 44,80 | |||
| 500 | 44,80 | |||
| 12.12.2025 | 14:43:16,764 | 600 | 44,78 | |
| 600 | 44,78 | |||
| 600 | 44,78 | |||
| 12.12.2025 | 14:42:57,283 | 1 | 44,76 | |
| 1 | 44,76 | |||
| 1 | 44,76 | |||
| 12.12.2025 | 14:41:21,524 | 50 | 44,77 | |
| 50 | 44,77 | |||
| 50 | 44,77 | |||
| 12.12.2025 | 14:40:27,219 | 100 | 44,74 | |
| 100 | 44,74 | |||
| 100 | 44,74 | |||
| 12.12.2025 | 14:40:19,655 | 500 | 44,73 | |
| 500 | 44,73 | |||
| 500 | 44,73 | |||
| 12.12.2025 | 14:40:18,364 | 12 | 44,73 | |
| 12 | 44,73 | |||
| 12 | 44,73 | |||
| 12.12.2025 | 14:39:54,912 | 600 | 44,74 | |
| 600 | 44,74 | |||
| 600 | 44,74 | |||
| 12.12.2025 | 14:39:41,977 | 50 | 44,73 | |
| 50 | 44,73 | |||
| 50 | 44,73 | |||
| 12.12.2025 | 14:38:15,994 | 150 | 44,73 | |
| 150 | 44,73 | |||
| 150 | 44,73 | |||
| 12.12.2025 | 14:37:34,705 | 22 | 44,72 | |
| 22 | 44,72 | |||
| 22 | 44,72 | |||
| 12.12.2025 | 14:37:11,632 | 6 | 44,73 | |
| 6 | 44,73 | |||
| 6 | 44,73 | |||
| 12.12.2025 | 14:35:29,772 | 100 | 44,74 | |
| 100 | 44,74 | |||
| 100 | 44,74 | |||
| 12.12.2025 | 14:35:09,683 | 109 | 44,77 | |
| 55 | 44,77 | |||
| 54 | 44,77 | |||
| 109 | 44,77 | |||
| 12.12.2025 | 14:35:09,622 | 54 | 44,77 | |
| 54 | 44,77 | |||
| 54 | 44,77 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 616,50
Ask: 1 618,00
Umsatz: 59 190 TEUR -
Nvidia Corp.
Bid: 150,68 / Ask: 150,76
Umsatz: 27 644 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,35
Umsatz: 24 965 TEUR -
Allianz SE
Bid: 380,80 / Ask: 381,50
Umsatz: 24 233 TEUR -
Deutsche Lufthansa AG
Bid: 8,452 / Ask: 8,474
Umsatz: 18 605 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 18:07:25
Letzte Aktualisierung:
12.12.2025 @ 18:07:25