Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

7878

3934

2,811

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	10:15:14,893	70		2,811
			70	2,811
			70	2,811
23.10.2025	10:15:11,711	36		2,811
			36	2,811
			36	2,811
23.10.2025	10:15:10,600	1		2,761
			1	2,761
			1	2,761
23.10.2025	10:15:03,726	40		2,803
			40	2,803
			40	2,803
23.10.2025	10:14:58,612	94		2,751
			94	2,751
			94	2,751
23.10.2025	10:14:45,822	356		2,794
			356	2,794
			356	2,794
23.10.2025	10:14:45,186	40		2,761
			40	2,761
			40	2,761
23.10.2025	10:14:36,410	10		2,794
			10	2,794
			10	2,794
23.10.2025	10:14:31,896	4 220		2,78
			4 220	2,78
			4 220	2,78
23.10.2025	10:14:27,648	5 000		2,78
			5 000	2,78
			3 500	2,78
			1 500	2,78
23.10.2025	10:14:26,692	780		2,78
			780	2,78
			780	2,78
23.10.2025	10:14:19,977	353		2,803
			353	2,803
			353	2,803
23.10.2025	10:14:06,815	500		2,811
			200	2,811
			500	2,811
			300	2,811
23.10.2025	10:13:58,753	30		2,781
			30	2,781
			30	2,781
23.10.2025	10:13:45,888	2 000		2,781
			50	2,781
			1 950	2,781
			2 000	2,781
23.10.2025	10:13:21,598	50		2,815
			50	2,815
			50	2,815
23.10.2025	10:13:21,383	17		2,815
			17	2,815
			17	2,815
23.10.2025	10:13:15,996	300		2,788
			300	2,788
			300	2,788
23.10.2025	10:13:14,697	200		2,82
			200	2,82
			200	2,82
23.10.2025	10:13:07,214	100		2,811
			100	2,811
			100	2,811
23.10.2025	10:12:48,902	600		2,82
			600	2,82
			600	2,82
23.10.2025	10:12:43,395	40		2,781
			40	2,781
			40	2,781
23.10.2025	10:12:29,998	100		2,82
			100	2,82
			100	2,82
23.10.2025	10:12:03,079	382		2,782
			382	2,782
			382	2,782
23.10.2025	10:11:59,048	3 000		2,791
			3 000	2,791
			3 000	2,791
23.10.2025	10:11:58,988	3 000		2,791
			3 000	2,791
			3 000	2,791
23.10.2025	10:11:51,542	125		2,817
			125	2,817
			125	2,817
23.10.2025	10:11:29,458	175		2,821
			175	2,821
			175	2,821
23.10.2025	10:10:45,588	3 000		2,848
			2 500	2,848
			500	2,848
			3 000	2,848
23.10.2025	10:10:25,648	400		2,848
			400	2,848
			400	2,848
23.10.2025	10:10:24,201	10		2,848
			10	2,848
			10	2,848
23.10.2025	10:10:03,048	50		2,848
			50	2,848
			50	2,848
23.10.2025	10:09:57,210	90		2,825
			90	2,825
			90	2,825
23.10.2025	10:09:51,603	1		2,863
			1	2,863
			1	2,863
23.10.2025	10:09:45,787	150		2,816
			150	2,816
			150	2,816
23.10.2025	10:09:29,539	990		2,761
			350	2,761
			990	2,761
			640	2,761
23.10.2025	10:09:19,417	1		2,761
			1	2,761
			1	2,761
23.10.2025	10:09:17,695	190		2,803
			190	2,803
			190	2,803
23.10.2025	10:09:02,550	250		2,811
			250	2,811
			250	2,811
23.10.2025	10:08:52,875	150		2,80
			150	2,80
			150	2,80
23.10.2025	10:08:44,140	1 000		2,819
			1 000	2,819
			1 000	2,819
23.10.2025	10:08:15,394	175		2,872
			175	2,872
			175	2,872
23.10.2025	10:08:01,039	4		2,881
			4	2,881
			4	2,881
23.10.2025	10:07:51,843	100		2,82
			100	2,82
			100	2,82
23.10.2025	10:07:49,874	100		2,872
			100	2,872
			100	2,872
23.10.2025	10:07:44,925	1 380		2,846
			1 380	2,846
			1 380	2,846
23.10.2025	10:07:39,754	130		2,907
			130	2,907
			130	2,907
23.10.2025	10:07:27,432	675		2,915
			675	2,915
			675	2,915
23.10.2025	10:07:24,980	50		2,915
			50	2,915
			50	2,915
23.10.2025	10:07:24,097	925		2,919
			925	2,919
			425	2,919
			500	2,919
23.10.2025	10:07:17,717	80		2,929
			80	2,929
			80	2,929
23.10.2025	10:07:06,989	537		2,922
			537	2,922
			537	2,922
23.10.2025	10:07:01,788	8 305		2,92
			3 305	2,92
			3 882	2,92
			5 000	2,92
			4 273	2,92
			150	2,92
23.10.2025	10:06:46,194	2 500		2,919
			2 500	2,919
			2 500	2,919
23.10.2025	10:06:40,779	200		2,907
			200	2,907
			200	2,907
23.10.2025	10:06:39,762	500		2,907
			500	2,907
			500	2,907
23.10.2025	10:06:33,106	2 000		2,919
			2 000	2,919
			2 000	2,919
23.10.2025	10:06:20,235	3 000		2,87
			3 000	2,87
			3 000	2,87
23.10.2025	10:05:58,039	40		2,85
			40	2,85
			40	2,85
23.10.2025	10:05:46,865	25		2,869
			25	2,869
			25	2,869
23.10.2025	10:05:46,286	100		2,83
			100	2,83
			100	2,83
23.10.2025	10:05:34,418	65		2,829
			65	2,829
			65	2,829
23.10.2025	10:05:24,794	2 000		2,837
			2 000	2,837
			2 000	2,837
23.10.2025	10:05:16,632	3 000		2,82
			3 000	2,82
			3 000	2,82
23.10.2025	10:05:16,389	100		2,82
			100	2,82
			100	2,82
23.10.2025	10:04:59,642	75		2,849
			75	2,849
			75	2,849
23.10.2025	10:04:42,116	500		2,783
			500	2,783
			500	2,783
23.10.2025	10:04:41,922	100		2,847
			100	2,847
			100	2,847
23.10.2025	10:04:38,000	400		2,847
			400	2,847
			400	2,847
23.10.2025	10:04:24,630	500		2,778
			500	2,778
			500	2,778
23.10.2025	10:04:20,812	2 500		2,778
			2 500	2,778
			2 500	2,778
23.10.2025	10:04:13,143	1 000		2,794
			1 000	2,794
			1 000	2,794
23.10.2025	10:04:12,780	25		2,812
			25	2,812
			25	2,812
23.10.2025	10:04:05,250	500		2,85
			500	2,85
			500	2,85
23.10.2025	10:03:59,997	2 000		2,908
			2 000	2,908
			2 000	2,908
23.10.2025	10:03:55,040	350		2,90
			350	2,90
			350	2,90
23.10.2025	10:03:37,458	2 800		2,81
			2 800	2,81
			2 800	2,81
23.10.2025	10:03:34,221	3 000		2,81
			3 000	2,81
			1 600	2,81
			500	2,81
			800	2,81
			100	2,81
23.10.2025	10:03:19,757	2 000		2,89
			2 000	2,89
			2 000	2,89
23.10.2025	10:03:17,504	1 000		2,916
			1 000	2,916
			1 000	2,916
23.10.2025	10:03:13,871	35		2,908
			35	2,908
			35	2,908
23.10.2025	10:03:05,836	44		2,894
			44	2,894
			44	2,894
23.10.2025	10:03:04,464	2 500		2,929
			2 500	2,929
			2 500	2,929
23.10.2025	10:03:02,592	3 000		2,929
			140	2,929
			1 860	2,929
			1 000	2,929
			3 000	2,929
23.10.2025	10:03:01,990	1 505		2,929
			1 505	2,929
			1 000	2,929
			305	2,929
			200	2,929
23.10.2025	10:02:58,573	5 000		2,91
			5 000	2,91
			5 000	2,91
23.10.2025	10:02:52,861	33		2,885
			33	2,885
			33	2,885
23.10.2025	10:02:52,814	355		2,885
			355	2,885
			355	2,885
23.10.2025	10:02:50,871	100		2,885
			100	2,885
			100	2,885
23.10.2025	10:02:49,004	800		2,885
			800	2,885
			800	2,885
23.10.2025	10:02:48,413	2 000		2,84
			2 000	2,84
			2 000	2,84
23.10.2025	10:02:40,075	18		2,849
			18	2,849
			18	2,849
23.10.2025	10:02:38,715	3 349		2,849
			3 349	2,849
			2 349	2,849
			1 000	2,849
23.10.2025	10:02:37,544	1 145		2,82
			1 145	2,82
			1 145	2,82
23.10.2025	10:02:31,457	3 000		2,76
			3 000	2,76
			3 000	2,76
23.10.2025	10:02:27,451	543		2,759
			543	2,759
			543	2,759
23.10.2025	10:02:25,817	100		2,759
			100	2,759
			100	2,759
23.10.2025	10:02:16,759	820		2,76
			820	2,76
			820	2,76
23.10.2025	10:02:08,384	999		2,748
			999	2,748
			699	2,748
			300	2,748
23.10.2025	10:01:50,477	3 000		2,71
			3 000	2,71
			3 000	2,71
23.10.2025	10:01:46,718	3 000		2,711
			3 000	2,711
			3 000	2,711
23.10.2025	10:01:45,049	1 000		2,739
			1 000	2,739
			1 000	2,739
23.10.2025	10:01:27,302	1 199		2,702
			1 199	2,702
			999	2,702
			200	2,702
23.10.2025	10:01:27,271	5 000		2,70
			2 000	2,70
			3 000	2,70
			5 000	2,70
23.10.2025	10:01:10,392	2 000		2,75
			2 000	2,75
			2 000	2,75
23.10.2025	10:01:06,527	2 503		2,75
			410	2,75
			2 500	2,75
			2 093	2,75
			3	2,75
23.10.2025	10:00:39,691	27		2,90
			27	2,90
			27	2,90
23.10.2025	10:00:28,789	6 295		2,90
			50	2,90
			13	2,90
			3 295	2,90
			1 000	2,90
			1 000	2,90
			3 400	2,90
			832	2,90
			3 000	2,90
23.10.2025	10:00:24,943	21 119		2,86
			2 000	2,86
			185	2,86
			500	2,86
			50	2,86
			1 000	2,86
			2 200	2,86
			190	2,86
			5 000	2,86
			6 119	2,86
			10 000	2,86
			13 600	2,86
			1 344	2,86
			50	2,86
23.10.2025	10:00:08,829	7 785		2,77
			185	2,77
			1 000	2,77
			1 000	2,77
			200	2,77
			7 785	2,77
			2 000	2,77
			2 500	2,77
			900	2,77
23.10.2025	10:00:03,403	510		2,70
			10	2,70
			30	2,70
			380	2,70
			500	2,70
			100	2,70
23.10.2025	09:59:58,163	7 750		2,67
			7 750	2,67
			3 000	2,67
			750	2,67
			4 000	2,67
23.10.2025	09:59:42,824	3 000		2,649
			3 000	2,649
			3 000	2,649
23.10.2025	09:59:36,486	1 018		2,649
			1 018	2,649
			1 018	2,649
23.10.2025	09:59:34,332	15		2,611
			15	2,611
			15	2,611
23.10.2025	09:59:31,096	41		2,611
			41	2,611
			41	2,611
23.10.2025	09:59:12,124	35 922		2,65
			250	2,65
			822	2,65
			22 000	2,65
			850	2,65
			13 922	2,65
			34 000	2,65
23.10.2025	09:59:08,844	3 000		2,649
			3 000	2,649
			3 000	2,649
23.10.2025	09:59:01,464	700		2,603
			700	2,603
			700	2,603
23.10.2025	09:59:01,376	108		2,603
			108	2,603
			108	2,603
23.10.2025	09:58:42,756	3 000		2,634
			3 000	2,634
			3 000	2,634
23.10.2025	09:58:39,544	420		2,64
			420	2,64
			420	2,64
23.10.2025	09:58:31,793	50		2,649
			50	2,649
			50	2,649
23.10.2025	09:58:26,411	46		2,641
			46	2,641
			46	2,641
23.10.2025	09:58:21,328	6		2,649
			6	2,649
			6	2,649
23.10.2025	09:58:18,802	200		2,64
			200	2,64
			200	2,64
23.10.2025	09:58:05,887	10 000		2,64
			10 000	2,64
			10 000	2,64
23.10.2025	09:58:05,599	3 000		2,641
			3 000	2,641
			3 000	2,641
23.10.2025	09:58:05,522	1 000		2,641
			1 000	2,641
			1 000	2,641
23.10.2025	09:58:03,648	775		2,649
			775	2,649
			775	2,649
23.10.2025	09:58:02,854	3 000		2,649
			3 000	2,649
			3 000	2,649
23.10.2025	09:57:59,413	3 000		2,641
			3 000	2,641
			3 000	2,641
23.10.2025	09:57:58,525	3 000		2,641
			3 000	2,641
			3 000	2,641
23.10.2025	09:57:57,036	3 000		2,641
			3 000	2,641
			3 000	2,641
23.10.2025	09:57:55,356	3 000		2,641
			3 000	2,641
			3 000	2,641
23.10.2025	09:57:53,085	3 000		2,641
			3 000	2,641
			3 000	2,641
23.10.2025	09:57:50,710	800		2,649
			800	2,649
			800	2,649
23.10.2025	09:57:46,195	1 500		2,649
			1 500	2,649
			1 500	2,649
23.10.2025	09:57:44,189	1 000		2,649
			12	2,649
			1 000	2,649
			988	2,649
23.10.2025	09:57:40,538	3 000		2,649
			3 000	2,649
			3 000	2,649
23.10.2025	09:57:31,526	5 000		2,649
			100	2,649
			4 900	2,649
			5 000	2,649
23.10.2025	09:57:28,456	3 000		2,641
			3 000	2,641
			3 000	2,641
23.10.2025	09:57:22,712	5 000		2,642
			2 000	2,642
			5 000	2,642
			3 000	2,642
23.10.2025	09:57:20,774	3 000		2,641
			3 000	2,641
			3 000	2,641
23.10.2025	09:57:19,980	2 000		2,641
			2 000	2,641
			2 000	2,641
23.10.2025	09:57:15,118	360		2,641
			360	2,641
			360	2,641
23.10.2025	09:57:13,053	12 000		2,641
			40	2,641
			100	2,641
			2 000	2,641
			10 000	2,641
			4 360	2,641
			7 500	2,641
23.10.2025	09:56:55,375	3 000		2,64
			3 000	2,64
			3 000	2,64
23.10.2025	09:56:45,668	7 500		2,62
			2 500	2,62
			5 000	2,62
			2 500	2,62
			5 000	2,62
23.10.2025	09:56:35,556	5 500		2,62
			500	2,62
			900	2,62
			5 000	2,62
			4 600	2,62
23.10.2025	09:56:23,776	5 000		2,60
			2 500	2,60
			2 000	2,60
			500	2,60
			5 000	2,60
23.10.2025	09:56:20,902	13 000		2,571
			5 000	2,571
			100	2,571
			5 150	2,571
			3 000	2,571
			10 000	2,571
			250	2,571
			2 500	2,571
23.10.2025	09:56:01,783	2 500		2,641
			2 500	2,641
			2 500	2,641
23.10.2025	09:55:56,894	1 974		2,572
			1 974	2,572
			1 974	2,572
23.10.2025	09:55:54,604	10		2,649
			10	2,649
			10	2,649
23.10.2025	09:55:53,039	500		2,60
			500	2,60
			500	2,60
23.10.2025	09:55:47,864	2 500		2,599
			2 500	2,599
			2 500	2,599
23.10.2025	09:55:38,536	5 000		2,60
			5 000	2,60
			5 000	2,60
23.10.2025	09:55:36,276	150		2,561
			150	2,561
			150	2,561
23.10.2025	09:55:35,499	2 000		2,60
			2 000	2,60
			2 000	2,60
23.10.2025	09:55:28,107	10 580		2,557
			500	2,557
			9 980	2,557
			100	2,557
			10 580	2,557
23.10.2025	09:55:24,885	26 967		2,557
			70	2,557
			30	2,557
			90	2,557
			80	2,557
			105	2,557
			400	2,557
			208	2,557
			3 800	2,557
			42	2,557
			340	2,557
			1 000	2,557
			100	2,557
			340	2,557
			300	2,557
			75	2,557
			200	2,557
			100	2,557
			300	2,557
			63	2,557
			100	2,557
			24 467	2,557
			1 000	2,557
			17 000	2,557
			160	2,557
			400	2,557
			70	2,557
			222	2,557
			1 500	2,557
			100	2,557
			150	2,557
			27	2,557
			1 000	2,557
			25	2,557
			50	2,557
			20	2,557
23.10.2025	09:55:21,890	31 499		2,59
			4 000	2,59
			100	2,59
			100	2,59
			17 000	2,59
			100	2,59
			50	2,59
			3 500	2,59
			5 562	2,59
			100	2,59
			200	2,59
			500	2,59
			27 999	2,59
			100	2,59
			300	2,59
			20	2,59
			30	2,59
			18	2,59
			1 000	2,59
			200	2,59
			11	2,59
			8	2,59
			1 000	2,59
			1 000	2,59
			100	2,59
23.10.2025	09:55:13,810	2 500		2,648
			99	2,648
			16	2,648
			2 500	2,648
			420	2,648
			965	2,648
			1 000	2,648
23.10.2025	09:55:11,803	13 400		2,601
			1 500	2,601
			5 000	2,601
			10 000	2,601
			2 900	2,601
			100	2,601
			1	2,601
			298	2,601
			500	2,601
			420	2,601
			3 081	2,601
			1 500	2,601
			1 500	2,601
23.10.2025	09:55:00,617	2 500		2,647
			2 500	2,647
			2 500	2,647
23.10.2025	09:54:57,990	75		2,647
			75	2,647
			75	2,647
23.10.2025	09:54:54,023	3 600		2,64
			3 600	2,64
			500	2,64
			100	2,64
			3 000	2,64
23.10.2025	09:54:50,856	3 240		2,641
			3 240	2,641
			3 240	2,641
23.10.2025	09:54:44,608	3 240		2,641
			3 000	2,641
			3 240	2,641
			40	2,641
			200	2,641
23.10.2025	09:54:33,479	2 500		2,649
			2 500	2,649
			2 500	2,649
23.10.2025	09:54:20,191	562		2,649
			562	2,649
			562	2,649
23.10.2025	09:54:11,851	787		2,669
			787	2,669
			787	2,669
23.10.2025	09:53:57,928	100		2,669
			100	2,669
			100	2,669
23.10.2025	09:53:45,824	300		2,631
			300	2,631
			300	2,631
23.10.2025	09:53:40,511	3 000		2,649
			3 000	2,649
			3 000	2,649
23.10.2025	09:53:39,091	5 100		2,65
			5 100	2,65
			5 100	2,65
23.10.2025	09:53:35,017	5 100		2,65
			4 200	2,65
			5 100	2,65
			255	2,65
			416	2,65
			229	2,65
23.10.2025	09:53:32,087	3 000		2,649
			3 000	2,649
			3 000	2,649
23.10.2025	09:53:30,142	50		2,649
			50	2,649
			50	2,649
23.10.2025	09:53:22,284	3 000		2,64
			3 000	2,64
			3 000	2,64
23.10.2025	09:53:15,991	500		2,64
			500	2,64
			500	2,64
23.10.2025	09:53:15,789	3 000		2,649
			3 000	2,649
			3 000	2,649
23.10.2025	09:53:14,143	50		2,649
			50	2,649
			50	2,649
23.10.2025	09:53:13,839	240		2,641
			240	2,641
			240	2,641
23.10.2025	09:53:13,211	100		2,64
			100	2,64
			100	2,64
23.10.2025	09:53:11,698	2 000		2,649
			2 000	2,649
			2 000	2,649
23.10.2025	09:52:47,914	1 875		2,64
			1 875	2,64
			1 875	2,64
23.10.2025	09:52:43,599	2 500		2,639
			2 500	2,639
			2 500	2,639
23.10.2025	09:52:40,230	75		2,621
			75	2,621
			75	2,621
23.10.2025	09:52:33,237	150		2,63
			150	2,63
			100	2,63
			50	2,63
23.10.2025	09:52:30,340	2 000		2,635
			2 000	2,635
			2 000	2,635
23.10.2025	09:52:26,668	6 525		2,64
			200	2,64
			2 500	2,64
			5 000	2,64
			1 000	2,64
			325	2,64
			4 025	2,64
23.10.2025	09:51:56,574	2 500		2,641
			2 500	2,641
			2 500	2,641
23.10.2025	09:51:55,276	2 500		2,641
			2 500	2,641
			2 500	2,641
23.10.2025	09:51:54,395	2 000		2,649
			2 000	2,649
			2 000	2,649
23.10.2025	09:51:52,732	300		2,633
			300	2,633
			300	2,633
23.10.2025	09:51:47,540	605		2,633
			355	2,633
			250	2,633
			605	2,633
23.10.2025	09:51:44,483	7 500		2,633
			7 500	2,633
			7 500	2,633
23.10.2025	09:51:41,350	3 000		2,632
			3 000	2,632
			3 000	2,632
23.10.2025	09:51:33,533	100		2,632
			100	2,632
			100	2,632
23.10.2025	09:51:25,456	3 000		2,632
			3 000	2,632
			3 000	2,632
23.10.2025	09:51:24,884	30		2,631
			30	2,631
			30	2,631
23.10.2025	09:51:24,823	3 000		2,631
			3 000	2,631
			3 000	2,631
23.10.2025	09:51:22,471	3 000		2,632
			3 000	2,632
			3 000	2,632
23.10.2025	09:51:19,913	3 000		2,631
			1 500	2,631
			1 500	2,631
			3 000	2,631
23.10.2025	09:51:18,905	60		2,631
			60	2,631
			60	2,631
23.10.2025	09:51:18,013	566		2,632
			566	2,632
			566	2,632
23.10.2025	09:51:16,589	3 000		2,632
			3 000	2,632
			3 000	2,632
23.10.2025	09:51:14,347	3 000		2,632
			3 000	2,632
			3 000	2,632
23.10.2025	09:51:12,400	550		2,632
			250	2,632
			550	2,632
			300	2,632
23.10.2025	09:51:12,293	2 500		2,651
			2 500	2,651
			2 500	2,651
23.10.2025	09:51:07,884	680		2,633
			400	2,633
			680	2,633
			280	2,633
23.10.2025	09:51:06,706	2 500		2,633
			2 500	2,633
			2 500	2,633
23.10.2025	09:50:56,782	150		2,65
			150	2,65
			150	2,65
23.10.2025	09:50:55,487	2 500		2,651
			2 500	2,651
			2 500	2,651
23.10.2025	09:50:50,128	2 500		2,651
			2 500	2,651
			2 500	2,651
23.10.2025	09:50:39,405	16 095		2,69
			628	2,69
			1 523	2,69
			50	2,69
			16 095	2,69
			9 394	2,69
			4 500	2,69
23.10.2025	09:50:22,374	2 500		2,649
			2 500	2,649
			2 500	2,649
23.10.2025	09:50:13,769	100		2,633
			100	2,633
			100	2,633
23.10.2025	09:50:01,281	3 500		2,65
			3 500	2,65
			500	2,65
			3 000	2,65
23.10.2025	09:49:59,326	3 000		2,651
			3 000	2,651
			3 000	2,651
23.10.2025	09:49:58,902	1 750		2,651
			1 750	2,651
			1 750	2,651
23.10.2025	09:49:57,182	2 245		2,63
			1 245	2,63
			2 000	2,63
			1 000	2,63
			245	2,63
23.10.2025	09:49:49,341	2 500		2,643
			2 500	2,643
			2 500	2,643
23.10.2025	09:49:44,182	210		2,643
			210	2,643
			210	2,643
23.10.2025	09:49:41,030	70		2,643
			70	2,643
			70	2,643
23.10.2025	09:49:32,303	2 500		2,65
			2 500	2,65
			2 500	2,65
23.10.2025	09:49:31,268	2 500		2,651
			2 500	2,651
			2 500	2,651
23.10.2025	09:49:24,516	2 500		2,643
			2 500	2,643
			2 500	2,643
23.10.2025	09:49:19,067	2 500		2,643
			2 500	2,643
			2 500	2,643
23.10.2025	09:49:16,637	407		2,689
			407	2,689
			407	2,689
23.10.2025	09:49:08,558	18		2,631
			18	2,631
			18	2,631
23.10.2025	09:49:06,464	50		2,631
			50	2,631
			50	2,631
23.10.2025	09:49:05,000	2 000		2,66
			2 000	2,66
			2 000	2,66
23.10.2025	09:49:03,023	1 086		2,651
			1 086	2,651
			1 086	2,651
23.10.2025	09:48:59,041	2 500		2,65
			2 500	2,65
			2 500	2,65
23.10.2025	09:48:54,142	808		2,631
			808	2,631
			808	2,631
23.10.2025	09:48:51,172	30		2,631
			30	2,631
			30	2,631
23.10.2025	09:48:46,107	1 500		2,649
			1 500	2,649
			1 500	2,649
23.10.2025	09:48:40,166	2 319		2,65
			1 519	2,65
			2 319	2,65
			800	2,65
23.10.2025	09:48:01,885	2 500		2,689
			2 500	2,689
			2 500	2,689
23.10.2025	09:47:56,859	2 000		2,671
			2 000	2,671
			2 000	2,671
23.10.2025	09:47:48,746	200		2,669
			200	2,669
			200	2,669
23.10.2025	09:47:45,047	822		2,669
			822	2,669
			822	2,669
23.10.2025	09:47:40,230	2 500		2,689
			2 500	2,689
			2 500	2,689
23.10.2025	09:47:39,219	100		2,651
			100	2,651
			100	2,651
23.10.2025	09:47:35,240	500		2,689
			500	2,689
			500	2,689
23.10.2025	09:47:35,159	1		2,651
			1	2,651
			1	2,651
23.10.2025	09:47:31,401	1 000		2,651
			1 000	2,651
			1 000	2,651
23.10.2025	09:47:30,738	2 500		2,651
			2 500	2,651
			2 500	2,651
23.10.2025	09:47:29,810	2 500		2,651
			2 500	2,651
			2 500	2,651
23.10.2025	09:47:26,378	2 052		2,699
			2 052	2,699
			2 052	2,699
23.10.2025	09:47:14,758	2 500		2,699
			2 500	2,699
			2 500	2,699
23.10.2025	09:47:09,638	50		2,631
			50	2,631
			50	2,631
23.10.2025	09:47:00,984	7 390		2,651
			7 390	2,651
			7 000	2,651
			390	2,651
23.10.2025	09:46:59,286	3 000		2,65
			3 000	2,65
			3 000	2,65
23.10.2025	09:46:59,194	400		2,65
			400	2,65
			400	2,65
23.10.2025	09:46:51,743	2 837		2,65
			2 837	2,65
			2 837	2,65
23.10.2025	09:46:47,740	250		2,65
			250	2,65
			250	2,65
23.10.2025	09:46:46,220	19 050		2,645
			19 050	2,645
			17 050	2,645
			2 000	2,645
23.10.2025	09:46:39,794	3 000		2,644
			3 000	2,644
			3 000	2,644
23.10.2025	09:46:37,324	2 000		2,644
			2 000	2,644
			2 000	2,644
23.10.2025	09:46:35,527	82		2,64
			82	2,64
			82	2,64
23.10.2025	09:46:32,667	2 315		2,641
			2 315	2,641
			2 315	2,641
23.10.2025	09:46:24,571	3 000		2,644
			3 000	2,644
			3 000	2,644
23.10.2025	09:46:16,920	133		2,631
			133	2,631
			133	2,631
23.10.2025	09:46:11,038	2 777		2,64
			2 777	2,64
			200	2,64
			2 327	2,64
			250	2,64
23.10.2025	09:46:09,124	2 200		2,64
			500	2,64
			200	2,64
			301	2,64
			124	2,64
			1 775	2,64
			1 500	2,64
23.10.2025	09:46:06,203	3 000		2,65
			2 500	2,65
			500	2,65
			3 000	2,65
23.10.2025	09:46:04,281	3 000		2,651
			3 000	2,651
			3 000	2,651
23.10.2025	09:45:59,076	814		2,70
			814	2,70
			814	2,70
23.10.2025	09:45:49,459	100		2,70
			100	2,70
			100	2,70
23.10.2025	09:45:47,607	2 600		2,69
			2 600	2,69
			100	2,69
			2 500	2,69
23.10.2025	09:45:44,868	800		2,70
			800	2,70
			705	2,70
			95	2,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,761 / Ask: 2,811
Stückzahl: 5 535 211
-10,02%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 10:15:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung