Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
919
725
186,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2025 | 20:32:20,070 | 1 | 186,34 | |
1 | 186,34 | |||
1 | 186,34 | |||
15.08.2025 | 20:31:42,828 | 1 | 185,66 | |
1 | 185,66 | |||
1 | 185,66 | |||
15.08.2025 | 20:25:25,459 | 18 | 185,66 | |
18 | 185,66 | |||
18 | 185,66 | |||
15.08.2025 | 20:22:22,108 | 55 | 186,16 | |
30 | 186,16 | |||
55 | 186,16 | |||
5 | 186,16 | |||
20 | 186,16 | |||
15.08.2025 | 20:22:19,401 | 38 | 185,60 | |
38 | 185,60 | |||
38 | 185,60 | |||
15.08.2025 | 20:22:13,255 | 125 | 185,60 | |
125 | 185,60 | |||
100 | 185,60 | |||
25 | 185,60 | |||
15.08.2025 | 20:20:27,088 | 45 | 185,60 | |
25 | 185,60 | |||
20 | 185,60 | |||
45 | 185,60 | |||
15.08.2025 | 20:19:21,173 | 1 | 186,36 | |
1 | 186,36 | |||
1 | 186,36 | |||
15.08.2025 | 20:19:19,655 | 16 | 185,60 | |
16 | 185,60 | |||
16 | 185,60 | |||
15.08.2025 | 20:18:16,111 | 20 | 185,60 | |
5 | 185,60 | |||
20 | 185,60 | |||
15 | 185,60 | |||
15.08.2025 | 20:13:45,103 | 1 | 186,36 | |
1 | 186,36 | |||
1 | 186,36 | |||
15.08.2025 | 20:13:21,448 | 1 | 186,36 | |
1 | 186,36 | |||
1 | 186,36 | |||
15.08.2025 | 20:12:46,312 | 1 | 185,60 | |
1 | 185,60 | |||
1 | 185,60 | |||
15.08.2025 | 20:11:40,793 | 3 | 185,60 | |
3 | 185,60 | |||
3 | 185,60 | |||
15.08.2025 | 20:11:33,351 | 5 | 186,16 | |
5 | 186,16 | |||
5 | 186,16 | |||
15.08.2025 | 20:10:53,220 | 50 | 185,70 | |
25 | 185,70 | |||
25 | 185,70 | |||
50 | 185,70 | |||
15.08.2025 | 20:09:49,677 | 2 | 186,36 | |
2 | 186,36 | |||
2 | 186,36 | |||
15.08.2025 | 20:04:47,445 | 3 | 186,36 | |
3 | 186,36 | |||
3 | 186,36 | |||
15.08.2025 | 20:03:06,559 | 100 | 185,60 | |
30 | 185,60 | |||
20 | 185,60 | |||
100 | 185,60 | |||
5 | 185,60 | |||
20 | 185,60 | |||
25 | 185,60 | |||
15.08.2025 | 19:58:30,425 | 100 | 186,36 | |
3 | 186,36 | |||
100 | 186,36 | |||
20 | 186,36 | |||
22 | 186,36 | |||
30 | 186,36 | |||
5 | 186,36 | |||
5 | 186,36 | |||
15 | 186,36 | |||
15.08.2025 | 19:57:03,998 | 5 | 185,60 | |
5 | 185,60 | |||
5 | 185,60 | |||
15.08.2025 | 19:55:54,939 | 60 | 185,64 | |
60 | 185,64 | |||
25 | 185,64 | |||
30 | 185,64 | |||
5 | 185,64 | |||
15.08.2025 | 19:49:17,444 | 201 | 186,26 | |
196 | 186,26 | |||
201 | 186,26 | |||
5 | 186,26 | |||
15.08.2025 | 19:44:00,571 | 30 | 186,26 | |
30 | 186,26 | |||
25 | 186,26 | |||
5 | 186,26 | |||
15.08.2025 | 19:43:45,653 | 3 | 185,60 | |
3 | 185,60 | |||
3 | 185,60 | |||
15.08.2025 | 19:39:48,107 | 1 | 186,26 | |
1 | 186,26 | |||
1 | 186,26 | |||
15.08.2025 | 19:35:55,513 | 1 | 185,60 | |
1 | 185,60 | |||
1 | 185,60 | |||
15.08.2025 | 19:33:11,799 | 50 | 185,60 | |
20 | 185,60 | |||
50 | 185,60 | |||
25 | 185,60 | |||
5 | 185,60 | |||
15.08.2025 | 19:31:49,986 | 1 | 185,60 | |
1 | 185,60 | |||
1 | 185,60 | |||
15.08.2025 | 19:30:57,548 | 1 | 186,26 | |
1 | 186,26 | |||
1 | 186,26 | |||
15.08.2025 | 19:26:40,090 | 1 | 186,26 | |
1 | 186,26 | |||
1 | 186,26 | |||
15.08.2025 | 19:26:05,108 | 930 | 186,26 | |
30 | 186,26 | |||
10 | 186,26 | |||
930 | 186,26 | |||
890 | 186,26 | |||
15.08.2025 | 19:23:21,562 | 1 | 186,26 | |
1 | 186,26 | |||
1 | 186,26 | |||
15.08.2025 | 19:22:39,903 | 1 | 185,60 | |
1 | 185,60 | |||
1 | 185,60 | |||
15.08.2025 | 19:19:06,156 | 27 | 185,60 | |
2 | 185,60 | |||
25 | 185,60 | |||
27 | 185,60 | |||
15.08.2025 | 19:14:18,412 | 3 | 186,26 | |
3 | 186,26 | |||
3 | 186,26 | |||
15.08.2025 | 19:10:59,187 | 50 | 185,60 | |
50 | 185,60 | |||
3 | 185,60 | |||
10 | 185,60 | |||
12 | 185,60 | |||
25 | 185,60 | |||
15.08.2025 | 19:07:26,577 | 3 | 185,60 | |
3 | 185,60 | |||
3 | 185,60 | |||
15.08.2025 | 19:07:03,120 | 1 | 186,26 | |
1 | 186,26 | |||
1 | 186,26 | |||
15.08.2025 | 18:59:24,412 | 1 | 186,26 | |
1 | 186,26 | |||
1 | 186,26 | |||
15.08.2025 | 18:57:37,168 | 10 | 185,60 | |
10 | 185,60 | |||
10 | 185,60 | |||
15.08.2025 | 18:55:59,125 | 11 | 185,60 | |
11 | 185,60 | |||
11 | 185,60 | |||
15.08.2025 | 18:52:18,745 | 100 | 186,24 | |
100 | 186,24 | |||
100 | 186,24 | |||
15.08.2025 | 18:52:08,739 | 100 | 186,24 | |
100 | 186,24 | |||
100 | 186,24 | |||
15.08.2025 | 18:51:56,386 | 100 | 186,30 | |
100 | 186,30 | |||
100 | 186,30 | |||
15.08.2025 | 18:50:56,954 | 16 | 186,30 | |
16 | 186,30 | |||
16 | 186,30 | |||
15.08.2025 | 18:49:31,610 | 100 | 186,30 | |
30 | 186,30 | |||
70 | 186,30 | |||
100 | 186,30 | |||
15.08.2025 | 18:45:45,994 | 1 | 186,42 | |
1 | 186,42 | |||
1 | 186,42 | |||
15.08.2025 | 18:41:59,753 | 1 | 186,98 | |
1 | 186,98 | |||
1 | 186,98 | |||
15.08.2025 | 18:40:41,321 | 40 | 186,26 | |
40 | 186,26 | |||
40 | 186,26 | |||
15.08.2025 | 18:33:26,354 | 3 | 186,16 | |
3 | 186,16 | |||
3 | 186,16 | |||
15.08.2025 | 18:33:04,112 | 1 | 186,28 | |
1 | 186,28 | |||
1 | 186,28 | |||
15.08.2025 | 18:32:22,440 | 4 | 186,20 | |
4 | 186,20 | |||
4 | 186,20 | |||
15.08.2025 | 18:31:55,481 | 35 | 186,16 | |
35 | 186,16 | |||
35 | 186,16 | |||
15.08.2025 | 18:29:52,823 | 1 | 186,34 | |
1 | 186,34 | |||
1 | 186,34 | |||
15.08.2025 | 18:28:49,032 | 22 | 186,34 | |
22 | 186,34 | |||
22 | 186,34 | |||
15.08.2025 | 18:26:24,214 | 21 | 186,20 | |
21 | 186,20 | |||
21 | 186,20 | |||
15.08.2025 | 18:18:50,967 | 1 | 186,38 | |
1 | 186,38 | |||
1 | 186,38 | |||
15.08.2025 | 18:18:18,059 | 1 | 186,38 | |
1 | 186,38 | |||
1 | 186,38 | |||
15.08.2025 | 18:17:27,331 | 17 | 186,22 | |
17 | 186,22 | |||
17 | 186,22 | |||
15.08.2025 | 18:15:52,493 | 2 | 186,22 | |
2 | 186,22 | |||
2 | 186,22 | |||
15.08.2025 | 18:15:05,283 | 3 | 186,28 | |
3 | 186,28 | |||
3 | 186,28 | |||
15.08.2025 | 18:14:44,852 | 1 | 186,38 | |
1 | 186,38 | |||
1 | 186,38 | |||
15.08.2025 | 18:14:30,408 | 22 | 186,30 | |
22 | 186,30 | |||
22 | 186,30 | |||
15.08.2025 | 18:13:51,137 | 35 | 186,30 | |
35 | 186,30 | |||
35 | 186,30 | |||
15.08.2025 | 18:12:10,191 | 1 | 186,46 | |
1 | 186,46 | |||
1 | 186,46 | |||
15.08.2025 | 18:10:07,426 | 1 | 186,46 | |
1 | 186,46 | |||
1 | 186,46 | |||
15.08.2025 | 18:09:45,534 | 20 | 186,28 | |
20 | 186,28 | |||
20 | 186,28 | |||
15.08.2025 | 18:09:35,227 | 1 | 186,46 | |
1 | 186,46 | |||
1 | 186,46 | |||
15.08.2025 | 18:08:44,210 | 1 | 186,28 | |
1 | 186,28 | |||
1 | 186,28 | |||
15.08.2025 | 18:07:27,995 | 6 | 186,22 | |
6 | 186,22 | |||
6 | 186,22 | |||
15.08.2025 | 18:07:03,220 | 100 | 186,20 | |
100 | 186,20 | |||
100 | 186,20 | |||
15.08.2025 | 18:05:25,585 | 3 | 186,22 | |
3 | 186,22 | |||
3 | 186,22 | |||
15.08.2025 | 18:05:12,499 | 1 | 186,78 | |
1 | 186,78 | |||
1 | 186,78 | |||
15.08.2025 | 18:03:59,128 | 1 | 186,78 | |
1 | 186,78 | |||
1 | 186,78 | |||
15.08.2025 | 18:03:24,809 | 6 | 186,22 | |
6 | 186,22 | |||
6 | 186,22 | |||
15.08.2025 | 18:02:40,336 | 4 | 186,98 | |
4 | 186,98 | |||
4 | 186,98 | |||
15.08.2025 | 18:02:21,630 | 97 | 186,22 | |
97 | 186,22 | |||
97 | 186,22 | |||
15.08.2025 | 18:02:19,710 | 100 | 186,22 | |
100 | 186,22 | |||
100 | 186,22 | |||
15.08.2025 | 18:02:19,496 | 900 | 186,22 | |
300 | 186,22 | |||
500 | 186,22 | |||
100 | 186,22 | |||
900 | 186,22 | |||
15.08.2025 | 18:01:59,503 | 100 | 186,32 | |
100 | 186,32 | |||
100 | 186,32 | |||
15.08.2025 | 18:01:40,858 | 2 | 186,32 | |
2 | 186,32 | |||
2 | 186,32 | |||
15.08.2025 | 18:01:24,855 | 5 | 186,38 | |
5 | 186,38 | |||
5 | 186,38 | |||
15.08.2025 | 17:59:23,973 | 115 | 186,38 | |
71 | 186,38 | |||
115 | 186,38 | |||
44 | 186,38 | |||
15.08.2025 | 17:58:45,551 | 10 | 186,46 | |
10 | 186,46 | |||
10 | 186,46 | |||
15.08.2025 | 17:58:22,927 | 1 | 186,98 | |
1 | 186,98 | |||
1 | 186,98 | |||
15.08.2025 | 17:58:15,285 | 1 | 186,46 | |
1 | 186,46 | |||
1 | 186,46 | |||
15.08.2025 | 17:56:39,062 | 20 | 186,46 | |
20 | 186,46 | |||
20 | 186,46 | |||
15.08.2025 | 17:56:12,008 | 2 | 186,98 | |
2 | 186,98 | |||
2 | 186,98 | |||
15.08.2025 | 17:55:02,668 | 2 | 186,46 | |
2 | 186,46 | |||
2 | 186,46 | |||
15.08.2025 | 17:50:53,722 | 96 | 186,46 | |
96 | 186,46 | |||
96 | 186,46 | |||
15.08.2025 | 17:50:53,713 | 154 | 186,50 | |
154 | 186,50 | |||
154 | 186,50 | |||
15.08.2025 | 17:49:34,926 | 10 | 186,50 | |
10 | 186,50 | |||
10 | 186,50 | |||
15.08.2025 | 17:49:28,389 | 15 | 186,50 | |
15 | 186,50 | |||
5 | 186,50 | |||
10 | 186,50 | |||
15.08.2025 | 17:48:58,275 | 195 | 186,54 | |
195 | 186,54 | |||
195 | 186,54 | |||
15.08.2025 | 17:48:16,358 | 105 | 186,56 | |
105 | 186,56 | |||
100 | 186,56 | |||
5 | 186,56 | |||
15.08.2025 | 17:47:57,825 | 1 | 186,56 | |
1 | 186,56 | |||
1 | 186,56 | |||
15.08.2025 | 17:47:54,805 | 1 | 186,56 | |
1 | 186,56 | |||
1 | 186,56 | |||
15.08.2025 | 17:47:38,529 | 50 | 186,98 | |
50 | 186,98 | |||
20 | 186,98 | |||
9 | 186,98 | |||
21 | 186,98 | |||
15.08.2025 | 17:47:34,968 | 83 | 186,56 | |
40 | 186,56 | |||
83 | 186,56 | |||
43 | 186,56 | |||
15.08.2025 | 17:45:47,592 | 8 | 186,56 | |
8 | 186,56 | |||
8 | 186,56 | |||
15.08.2025 | 17:43:27,796 | 25 | 186,56 | |
25 | 186,56 | |||
25 | 186,56 | |||
15.08.2025 | 17:41:08,609 | 1 | 186,98 | |
1 | 186,98 | |||
1 | 186,98 | |||
15.08.2025 | 17:40:27,663 | 1 | 186,98 | |
1 | 186,98 | |||
1 | 186,98 | |||
15.08.2025 | 17:37:12,290 | 26 | 186,50 | |
16 | 186,50 | |||
10 | 186,50 | |||
26 | 186,50 | |||
15.08.2025 | 17:36:30,033 | 1 | 186,50 | |
1 | 186,50 | |||
1 | 186,50 | |||
15.08.2025 | 17:36:00,949 | 3 | 186,30 | |
3 | 186,30 | |||
3 | 186,30 | |||
15.08.2025 | 17:35:28,820 | 200 | 186,50 | |
28 | 186,50 | |||
28 | 186,50 | |||
4 | 186,50 | |||
11 | 186,50 | |||
103 | 186,50 | |||
200 | 186,50 | |||
16 | 186,50 | |||
10 | 186,50 | |||
15.08.2025 | 17:35:24,514 | 5 | 186,30 | |
1 | 186,30 | |||
5 | 186,30 | |||
4 | 186,30 | |||
15.08.2025 | 17:33:35,603 | 73 | 185,96 | |
73 | 185,96 | |||
73 | 185,96 | |||
15.08.2025 | 17:33:35,401 | 110 | 185,96 | |
110 | 185,96 | |||
110 | 185,96 | |||
15.08.2025 | 17:33:29,032 | 112 | 186,10 | |
1 | 186,10 | |||
95 | 186,10 | |||
1 | 186,10 | |||
110 | 186,10 | |||
17 | 186,10 | |||
15.08.2025 | 17:28:53,764 | 40 | 186,00 | |
40 | 186,00 | |||
40 | 186,00 | |||
15.08.2025 | 17:27:58,322 | 1 | 186,02 | |
1 | 186,02 | |||
1 | 186,02 | |||
15.08.2025 | 17:27:00,617 | 60 | 185,94 | |
60 | 185,94 | |||
60 | 185,94 | |||
15.08.2025 | 17:26:56,052 | 13 | 186,04 | |
13 | 186,04 | |||
13 | 186,04 | |||
15.08.2025 | 17:26:06,336 | 3 | 186,04 | |
3 | 186,04 | |||
3 | 186,04 | |||
15.08.2025 | 17:25:48,223 | 1 | 186,12 | |
1 | 186,12 | |||
1 | 186,12 | |||
15.08.2025 | 17:24:57,816 | 1 | 186,26 | |
1 | 186,26 | |||
1 | 186,26 | |||
15.08.2025 | 17:24:37,993 | 1 | 186,32 | |
1 | 186,32 | |||
1 | 186,32 | |||
15.08.2025 | 17:23:57,032 | 3 | 186,36 | |
3 | 186,36 | |||
3 | 186,36 | |||
15.08.2025 | 17:23:20,711 | 110 | 186,40 | |
110 | 186,40 | |||
110 | 186,40 | |||
15.08.2025 | 17:23:04,311 | 15 | 186,32 | |
15 | 186,32 | |||
15 | 186,32 | |||
15.08.2025 | 17:21:07,081 | 12 | 186,40 | |
12 | 186,40 | |||
12 | 186,40 | |||
15.08.2025 | 17:20:52,601 | 5 | 186,36 | |
5 | 186,36 | |||
5 | 186,36 | |||
15.08.2025 | 17:16:22,071 | 55 | 186,34 | |
55 | 186,34 | |||
55 | 186,34 | |||
15.08.2025 | 17:15:26,387 | 2 | 186,22 | |
2 | 186,22 | |||
2 | 186,22 | |||
15.08.2025 | 17:13:20,254 | 2 | 186,36 | |
2 | 186,36 | |||
2 | 186,36 | |||
15.08.2025 | 17:12:57,897 | 2 | 186,36 | |
2 | 186,36 | |||
2 | 186,36 | |||
15.08.2025 | 17:12:54,723 | 110 | 186,36 | |
110 | 186,36 | |||
110 | 186,36 | |||
15.08.2025 | 17:12:54,407 | 20 | 186,28 | |
20 | 186,28 | |||
20 | 186,28 | |||
15.08.2025 | 17:12:50,274 | 110 | 186,32 | |
110 | 186,32 | |||
110 | 186,32 | |||
15.08.2025 | 17:12:50,239 | 245 | 186,32 | |
110 | 186,32 | |||
135 | 186,32 | |||
245 | 186,32 | |||
15.08.2025 | 17:12:43,000 | 15 | 186,30 | |
15 | 186,30 | |||
15 | 186,30 | |||
15.08.2025 | 17:12:07,314 | 45 | 186,30 | |
45 | 186,30 | |||
23 | 186,30 | |||
12 | 186,30 | |||
10 | 186,30 | |||
15.08.2025 | 17:09:32,682 | 1 | 186,28 | |
1 | 186,28 | |||
1 | 186,28 | |||
15.08.2025 | 17:09:19,605 | 889 | 186,24 | |
889 | 186,24 | |||
889 | 186,24 | |||
15.08.2025 | 17:09:08,873 | 55 | 186,24 | |
55 | 186,24 | |||
55 | 186,24 | |||
15.08.2025 | 17:08:41,636 | 11 | 186,16 | |
11 | 186,16 | |||
11 | 186,16 | |||
15.08.2025 | 17:07:54,789 | 1 | 186,24 | |
1 | 186,24 | |||
1 | 186,24 | |||
15.08.2025 | 17:07:19,626 | 55 | 186,24 | |
55 | 186,24 | |||
55 | 186,24 | |||
15.08.2025 | 17:07:09,541 | 15 | 186,20 | |
15 | 186,20 | |||
15 | 186,20 | |||
15.08.2025 | 17:05:53,096 | 10 | 186,24 | |
10 | 186,24 | |||
10 | 186,24 | |||
15.08.2025 | 17:04:10,025 | 110 | 186,26 | |
110 | 186,26 | |||
110 | 186,26 | |||
15.08.2025 | 17:04:06,987 | 1 | 186,26 | |
1 | 186,26 | |||
1 | 186,26 | |||
15.08.2025 | 17:03:27,917 | 1 000 | 186,20 | |
1 000 | 186,20 | |||
1 000 | 186,20 | |||
15.08.2025 | 17:02:51,724 | 30 | 186,20 | |
30 | 186,20 | |||
30 | 186,20 | |||
15.08.2025 | 17:02:48,440 | 5 | 186,14 | |
5 | 186,14 | |||
5 | 186,14 | |||
15.08.2025 | 17:01:04,812 | 9 | 186,00 | |
9 | 186,00 | |||
9 | 186,00 | |||
15.08.2025 | 17:00:17,480 | 21 | 186,10 | |
21 | 186,10 | |||
21 | 186,10 | |||
15.08.2025 | 16:59:48,153 | 10 | 186,10 | |
10 | 186,10 | |||
10 | 186,10 | |||
15.08.2025 | 16:59:31,432 | 54 | 186,08 | |
54 | 186,08 | |||
54 | 186,08 | |||
15.08.2025 | 16:59:27,106 | 6 | 186,12 | |
6 | 186,12 | |||
6 | 186,12 | |||
15.08.2025 | 16:57:55,223 | 6 | 185,98 | |
6 | 185,98 | |||
6 | 185,98 | |||
15.08.2025 | 16:57:29,834 | 40 | 186,02 | |
40 | 186,02 | |||
40 | 186,02 | |||
15.08.2025 | 16:57:02,276 | 6 | 186,04 | |
6 | 186,04 | |||
6 | 186,04 | |||
15.08.2025 | 16:56:12,365 | 1 | 186,02 | |
1 | 186,02 | |||
1 | 186,02 | |||
15.08.2025 | 16:55:30,918 | 22 | 186,04 | |
22 | 186,04 | |||
22 | 186,04 | |||
15.08.2025 | 16:55:05,136 | 75 | 186,04 | |
75 | 186,04 | |||
75 | 186,04 | |||
15.08.2025 | 16:55:02,759 | 75 | 186,04 | |
75 | 186,04 | |||
75 | 186,04 | |||
15.08.2025 | 16:55:02,309 | 75 | 186,04 | |
75 | 186,04 | |||
75 | 186,04 | |||
15.08.2025 | 16:55:01,966 | 5 | 185,98 | |
5 | 185,98 | |||
5 | 185,98 | |||
15.08.2025 | 16:54:40,891 | 110 | 186,02 | |
110 | 186,02 | |||
110 | 186,02 | |||
15.08.2025 | 16:54:39,140 | 2 | 186,02 | |
2 | 186,02 | |||
2 | 186,02 | |||
15.08.2025 | 16:54:12,844 | 99 | 186,00 | |
99 | 186,00 | |||
99 | 186,00 | |||
15.08.2025 | 16:52:46,018 | 2 | 185,94 | |
2 | 185,94 | |||
2 | 185,94 | |||
15.08.2025 | 16:52:21,443 | 10 | 185,98 | |
10 | 185,98 | |||
10 | 185,98 | |||
15.08.2025 | 16:52:09,304 | 45 | 185,94 | |
45 | 185,94 | |||
45 | 185,94 | |||
15.08.2025 | 16:50:25,923 | 5 | 186,04 | |
5 | 186,04 | |||
5 | 186,04 | |||
15.08.2025 | 16:49:43,999 | 20 | 186,02 | |
20 | 186,02 | |||
19 | 186,02 | |||
1 | 186,02 | |||
15.08.2025 | 16:49:12,334 | 100 | 186,10 | |
100 | 186,10 | |||
100 | 186,10 | |||
15.08.2025 | 16:47:51,451 | 3 | 186,14 | |
3 | 186,14 | |||
3 | 186,14 | |||
15.08.2025 | 16:47:49,926 | 10 | 186,14 | |
10 | 186,14 | |||
10 | 186,14 | |||
15.08.2025 | 16:47:34,884 | 10 | 186,12 | |
10 | 186,12 | |||
10 | 186,12 | |||
15.08.2025 | 16:47:12,203 | 10 | 186,10 | |
10 | 186,10 | |||
10 | 186,10 | |||
15.08.2025 | 16:46:14,767 | 60 | 186,20 | |
60 | 186,20 | |||
60 | 186,20 | |||
15.08.2025 | 16:42:13,875 | 2 | 186,04 | |
2 | 186,04 | |||
2 | 186,04 | |||
15.08.2025 | 16:41:50,701 | 17 | 186,02 | |
17 | 186,02 | |||
17 | 186,02 | |||
15.08.2025 | 16:41:36,499 | 25 | 186,00 | |
25 | 186,00 | |||
25 | 186,00 | |||
15.08.2025 | 16:41:36,446 | 45 | 186,00 | |
45 | 186,00 | |||
45 | 186,00 | |||
15.08.2025 | 16:40:06,032 | 55 | 186,08 | |
55 | 186,08 | |||
55 | 186,08 | |||
15.08.2025 | 16:39:14,059 | 2 | 186,14 | |
2 | 186,14 | |||
2 | 186,14 | |||
15.08.2025 | 16:39:04,352 | 40 | 186,16 | |
40 | 186,16 | |||
40 | 186,16 | |||
15.08.2025 | 16:38:50,211 | 1 | 186,16 | |
1 | 186,16 | |||
1 | 186,16 | |||
15.08.2025 | 16:38:37,230 | 1 | 186,14 | |
1 | 186,14 | |||
1 | 186,14 | |||
15.08.2025 | 16:38:13,173 | 1 | 186,14 | |
1 | 186,14 | |||
1 | 186,14 | |||
15.08.2025 | 16:38:05,349 | 32 | 186,16 | |
32 | 186,16 | |||
32 | 186,16 | |||
15.08.2025 | 16:37:35,134 | 30 | 186,16 | |
30 | 186,16 | |||
30 | 186,16 | |||
15.08.2025 | 16:37:22,964 | 10 | 186,18 | |
10 | 186,18 | |||
10 | 186,18 | |||
15.08.2025 | 16:36:50,752 | 2 | 186,16 | |
2 | 186,16 | |||
2 | 186,16 | |||
15.08.2025 | 16:36:20,159 | 1 | 186,14 | |
1 | 186,14 | |||
1 | 186,14 | |||
15.08.2025 | 16:36:10,102 | 2 | 186,10 | |
2 | 186,10 | |||
2 | 186,10 | |||
15.08.2025 | 16:36:10,002 | 1 | 186,10 | |
1 | 186,10 | |||
1 | 186,10 | |||
15.08.2025 | 16:35:54,497 | 16 | 186,12 | |
8 | 186,12 | |||
8 | 186,12 | |||
16 | 186,12 | |||
15.08.2025 | 16:35:22,492 | 1 | 186,00 | |
1 | 186,00 | |||
1 | 186,00 | |||
15.08.2025 | 16:35:00,090 | 72 | 185,98 | |
66 | 185,98 | |||
45 | 185,98 | |||
27 | 185,98 | |||
6 | 185,98 | |||
15.08.2025 | 16:34:07,506 | 55 | 185,98 | |
55 | 185,98 | |||
55 | 185,98 | |||
15.08.2025 | 16:33:49,798 | 1 | 186,06 | |
1 | 186,06 | |||
1 | 186,06 | |||
15.08.2025 | 16:33:10,646 | 108 | 186,00 | |
2 | 186,00 | |||
20 | 186,00 | |||
86 | 186,00 | |||
108 | 186,00 | |||
15.08.2025 | 16:33:10,503 | 110 | 186,00 | |
110 | 186,00 | |||
110 | 186,00 | |||
15.08.2025 | 16:33:10,312 | 110 | 186,00 | |
1 | 186,00 | |||
110 | 186,00 | |||
109 | 186,00 | |||
15.08.2025 | 16:33:06,774 | 110 | 186,00 | |
110 | 186,00 | |||
110 | 186,00 | |||
15.08.2025 | 16:33:06,560 | 110 | 186,00 | |
110 | 186,00 | |||
110 | 186,00 | |||
15.08.2025 | 16:33:06,286 | 382 | 186,00 | |
7 | 186,00 | |||
8 | 186,00 | |||
272 | 186,00 | |||
20 | 186,00 | |||
1 | 186,00 | |||
110 | 186,00 | |||
40 | 186,00 | |||
15 | 186,00 | |||
291 | 186,00 | |||
15.08.2025 | 16:32:01,771 | 110 | 186,00 | |
2 | 186,00 | |||
12 | 186,00 | |||
28 | 186,00 | |||
110 | 186,00 | |||
60 | 186,00 | |||
1 | 186,00 | |||
1 | 186,00 | |||
2 | 186,00 | |||
4 | 186,00 | |||
15.08.2025 | 16:31:44,110 | 35 | 185,70 | |
35 | 185,70 | |||
35 | 185,70 | |||
15.08.2025 | 16:28:33,457 | 50 | 185,90 | |
27 | 185,90 | |||
23 | 185,90 | |||
50 | 185,90 | |||
15.08.2025 | 16:27:04,027 | 100 | 185,86 | |
100 | 185,86 | |||
100 | 185,86 | |||
15.08.2025 | 16:26:32,415 | 17 | 185,82 | |
17 | 185,82 | |||
17 | 185,82 | |||
15.08.2025 | 16:25:57,355 | 18 | 185,68 | |
18 | 185,68 | |||
18 | 185,68 | |||
15.08.2025 | 16:25:31,027 | 16 | 185,70 | |
16 | 185,70 | |||
16 | 185,70 | |||
15.08.2025 | 16:24:06,860 | 90 | 185,70 | |
90 | 185,70 | |||
90 | 185,70 | |||
15.08.2025 | 16:23:46,951 | 100 | 185,70 | |
100 | 185,70 | |||
100 | 185,70 | |||
15.08.2025 | 16:20:58,241 | 55 | 185,66 | |
55 | 185,66 | |||
55 | 185,66 | |||
15.08.2025 | 16:19:51,529 | 55 | 185,82 | |
55 | 185,82 | |||
55 | 185,82 | |||
15.08.2025 | 16:19:47,273 | 17 | 185,80 | |
17 | 185,80 | |||
17 | 185,80 | |||
15.08.2025 | 16:19:14,381 | 1 | 185,74 | |
1 | 185,74 | |||
1 | 185,74 | |||
15.08.2025 | 16:18:36,236 | 7 | 185,72 | |
7 | 185,72 | |||
7 | 185,72 | |||
15.08.2025 | 16:17:50,883 | 46 | 185,64 | |
46 | 185,64 | |||
46 | 185,64 | |||
15.08.2025 | 16:17:50,173 | 43 | 185,66 | |
28 | 185,66 | |||
43 | 185,66 | |||
15 | 185,66 | |||
15.08.2025 | 16:16:58,360 | 50 | 185,64 | |
50 | 185,64 | |||
50 | 185,64 | |||
15.08.2025 | 16:16:55,865 | 10 | 185,60 | |
10 | 185,60 | |||
10 | 185,60 | |||
15.08.2025 | 16:16:51,200 | 20 | 185,50 | |
20 | 185,50 | |||
20 | 185,50 | |||
15.08.2025 | 16:16:25,502 | 70 | 185,54 | |
70 | 185,54 | |||
70 | 185,54 | |||
15.08.2025 | 16:16:20,964 | 55 | 185,50 | |
55 | 185,50 | |||
55 | 185,50 | |||
15.08.2025 | 16:15:44,785 | 50 | 185,48 | |
50 | 185,48 | |||
50 | 185,48 | |||
15.08.2025 | 16:15:36,493 | 1 | 185,50 | |
1 | 185,50 | |||
1 | 185,50 | |||
15.08.2025 | 16:14:17,332 | 15 | 185,40 | |
15 | 185,40 | |||
15 | 185,40 | |||
15.08.2025 | 16:13:59,456 | 5 | 185,42 | |
5 | 185,42 | |||
5 | 185,42 | |||
15.08.2025 | 16:13:03,529 | 24 | 185,48 | |
24 | 185,48 | |||
24 | 185,48 | |||
15.08.2025 | 16:12:54,712 | 20 | 185,54 | |
20 | 185,54 | |||
20 | 185,54 | |||
15.08.2025 | 16:12:18,789 | 100 | 185,52 | |
100 | 185,52 | |||
100 | 185,52 | |||
15.08.2025 | 16:12:01,779 | 4 | 185,52 | |
4 | 185,52 | |||
4 | 185,52 | |||
15.08.2025 | 16:10:59,629 | 13 | 185,50 | |
13 | 185,50 | |||
13 | 185,50 | |||
15.08.2025 | 16:10:57,850 | 26 | 185,50 | |
26 | 185,50 | |||
26 | 185,50 | |||
15.08.2025 | 16:10:09,122 | 30 | 185,58 | |
30 | 185,58 | |||
30 | 185,58 | |||
15.08.2025 | 16:09:57,055 | 47 | 185,60 | |
25 | 185,60 | |||
47 | 185,60 | |||
22 | 185,60 | |||
15.08.2025 | 16:09:36,413 | 50 | 185,52 | |
50 | 185,52 | |||
50 | 185,52 | |||
15.08.2025 | 16:09:30,766 | 61 | 185,50 | |
4 | 185,50 | |||
61 | 185,50 | |||
57 | 185,50 | |||
15.08.2025 | 16:09:27,595 | 110 | 185,50 | |
110 | 185,50 | |||
43 | 185,50 | |||
67 | 185,50 | |||
15.08.2025 | 16:09:20,466 | 110 | 185,50 | |
31 | 185,50 | |||
20 | 185,50 | |||
44 | 185,50 | |||
110 | 185,50 | |||
15 | 185,50 | |||
15.08.2025 | 16:08:56,878 | 25 | 185,48 | |
25 | 185,48 | |||
25 | 185,48 | |||
15.08.2025 | 16:08:51,050 | 20 | 185,44 | |
20 | 185,44 | |||
20 | 185,44 | |||
15.08.2025 | 16:08:07,870 | 110 | 185,44 | |
110 | 185,44 | |||
110 | 185,44 | |||
15.08.2025 | 16:08:05,292 | 25 | 185,40 | |
25 | 185,40 | |||
25 | 185,40 | |||
15.08.2025 | 16:07:46,386 | 6 | 185,40 | |
6 | 185,40 | |||
6 | 185,40 | |||
15.08.2025 | 16:07:41,801 | 37 | 185,36 | |
37 | 185,36 | |||
37 | 185,36 | |||
15.08.2025 | 16:07:24,146 | 1 | 185,22 | |
1 | 185,22 | |||
1 | 185,22 | |||
15.08.2025 | 16:07:11,136 | 134 | 185,18 | |
134 | 185,18 | |||
134 | 185,18 | |||
15.08.2025 | 16:06:49,157 | 55 | 185,18 | |
55 | 185,18 | |||
55 | 185,18 | |||
15.08.2025 | 16:06:49,107 | 55 | 185,18 | |
55 | 185,18 | |||
55 | 185,18 | |||
15.08.2025 | 16:06:44,071 | 16 | 185,18 | |
16 | 185,18 | |||
16 | 185,18 | |||
15.08.2025 | 16:05:26,007 | 1 | 185,28 | |
1 | 185,28 | |||
1 | 185,28 | |||
15.08.2025 | 16:05:06,078 | 1 | 185,32 | |
1 | 185,32 | |||
1 | 185,32 | |||
15.08.2025 | 16:03:58,677 | 30 | 185,26 | |
30 | 185,26 | |||
30 | 185,26 | |||
15.08.2025 | 16:01:58,776 | 1 | 185,20 | |
1 | 185,20 | |||
1 | 185,20 | |||
15.08.2025 | 16:00:02,278 | 1 | 185,04 | |
1 | 185,04 | |||
1 | 185,04 | |||
15.08.2025 | 15:59:24,615 | 2 | 184,92 | |
2 | 184,92 | |||
2 | 184,92 | |||
15.08.2025 | 15:59:11,805 | 41 | 184,92 | |
41 | 184,92 | |||
41 | 184,92 | |||
15.08.2025 | 15:58:18,196 | 1 | 184,94 | |
1 | 184,94 | |||
1 | 184,94 | |||
15.08.2025 | 15:56:48,021 | 50 | 184,80 | |
50 | 184,80 | |||
50 | 184,80 | |||
15.08.2025 | 15:55:01,167 | 16 | 184,76 | |
6 | 184,76 | |||
10 | 184,76 | |||
16 | 184,76 | |||
15.08.2025 | 15:54:51,423 | 110 | 184,72 | |
110 | 184,72 | |||
110 | 184,72 | |||
15.08.2025 | 15:53:51,742 | 1 | 184,76 | |
1 | 184,76 | |||
1 | 184,76 | |||
15.08.2025 | 15:52:56,207 | 1 | 184,90 | |
1 | 184,90 | |||
1 | 184,90 | |||
15.08.2025 | 15:52:48,583 | 10 | 184,94 | |
10 | 184,94 | |||
10 | 184,94 | |||
15.08.2025 | 15:52:43,883 | 110 | 184,94 | |
110 | 184,94 | |||
110 | 184,94 | |||
15.08.2025 | 15:51:54,526 | 6 | 184,96 | |
6 | 184,96 | |||
6 | 184,96 | |||
15.08.2025 | 15:50:16,573 | 9 | 185,02 | |
9 | 185,02 | |||
9 | 185,02 | |||
15.08.2025 | 15:49:52,952 | 6 | 184,96 | |
6 | 184,96 | |||
6 | 184,96 | |||
15.08.2025 | 15:49:00,502 | 40 | 185,00 | |
40 | 185,00 | |||
40 | 185,00 | |||
15.08.2025 | 15:44:58,348 | 15 | 185,12 | |
15 | 185,12 | |||
15 | 185,12 | |||
15.08.2025 | 15:44:41,317 | 10 | 185,08 | |
10 | 185,08 | |||
10 | 185,08 | |||
15.08.2025 | 15:43:50,156 | 28 | 185,10 | |
28 | 185,10 | |||
28 | 185,10 | |||
15.08.2025 | 15:42:53,387 | 19 | 185,14 | |
19 | 185,14 | |||
19 | 185,14 | |||
15.08.2025 | 15:42:30,425 | 16 | 185,14 | |
16 | 185,14 | |||
16 | 185,14 | |||
15.08.2025 | 15:42:19,475 | 55 | 185,18 | |
55 | 185,18 | |||
55 | 185,18 | |||
15.08.2025 | 15:41:36,145 | 1 | 185,12 | |
1 | 185,12 | |||
1 | 185,12 | |||
15.08.2025 | 15:41:30,001 | 1 | 185,14 | |
1 | 185,14 | |||
1 | 185,14 | |||
15.08.2025 | 15:40:29,198 | 2 | 185,10 | |
2 | 185,10 | |||
2 | 185,10 | |||
15.08.2025 | 15:40:13,152 | 1 | 185,06 | |
1 | 185,06 | |||
1 | 185,06 | |||
15.08.2025 | 15:39:47,490 | 3 | 185,04 | |
3 | 185,04 | |||
3 | 185,04 | |||
15.08.2025 | 15:38:38,512 | 1 | 185,04 | |
1 | 185,04 | |||
1 | 185,04 | |||
15.08.2025 | 15:38:36,730 | 10 | 185,08 | |
10 | 185,08 | |||
10 | 185,08 | |||
15.08.2025 | 15:38:19,013 | 85 | 185,08 | |
85 | 185,08 | |||
85 | 185,08 | |||
15.08.2025 | 15:37:44,914 | 15 | 185,06 | |
15 | 185,06 | |||
15 | 185,06 | |||
15.08.2025 | 15:37:25,174 | 1 381 | 185,00 | |
50 | 185,00 | |||
15 | 185,00 | |||
25 | 185,00 | |||
39 | 185,00 | |||
92 | 185,00 | |||
25 | 185,00 | |||
1 381 | 185,00 | |||
5 | 185,00 | |||
5 | 185,00 | |||
501 | 185,00 | |||
13 | 185,00 | |||
50 | 185,00 | |||
20 | 185,00 | |||
7 | 185,00 | |||
208 | 185,00 | |||
62 | 185,00 | |||
50 | 185,00 | |||
175 | 185,00 | |||
3 | 185,00 | |||
10 | 185,00 | |||
15 | 185,00 | |||
1 | 185,00 | |||
9 | 185,00 | |||
1 | 185,00 | |||
15.08.2025 | 15:37:08,886 | 55 | 185,00 | |
3 | 185,00 | |||
26 | 185,00 | |||
2 | 185,00 | |||
2 | 185,00 | |||
55 | 185,00 | |||
22 | 185,00 | |||
15.08.2025 | 15:36:52,768 | 80 | 185,00 | |
80 | 185,00 | |||
20 | 185,00 | |||
5 | 185,00 | |||
5 | 185,00 | |||
50 | 185,00 | |||
15.08.2025 | 15:36:18,592 | 1 | 184,94 | |
1 | 184,94 | |||
1 | 184,94 | |||
15.08.2025 | 15:35:44,273 | 2 | 184,94 | |
2 | 184,94 | |||
2 | 184,94 | |||
15.08.2025 | 15:35:08,241 | 5 | 184,92 | |
5 | 184,92 | |||
5 | 184,92 | |||
15.08.2025 | 15:35:08,043 | 1 | 184,94 | |
1 | 184,94 | |||
1 | 184,94 | |||
15.08.2025 | 15:34:58,659 | 1 | 184,90 | |
1 | 184,90 | |||
1 | 184,90 | |||
15.08.2025 | 15:32:50,986 | 1 | 184,96 | |
1 | 184,96 | |||
1 | 184,96 | |||
15.08.2025 | 15:32:02,591 | 1 | 184,88 | |
1 | 184,88 | |||
1 | 184,88 | |||
15.08.2025 | 15:30:39,239 | 30 | 184,78 | |
30 | 184,78 | |||
30 | 184,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 20:32:21
Letzte Aktualisierung:
15.08.2025 @ 20:32:21