Tradegate Exchange

Nvidia Corp.

4174

3147

116,50

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	16:23:55,496	1 300		116,50
			1 300	116,50
			1 300	116,50
13/05/2025	16:23:55,151	1 300		116,50
			300	116,50
			1 000	116,50
			1 300	116,50
13/05/2025	16:23:52,643	1 357		116,50
			5	116,50
			52	116,50
			1 000	116,50
			1 300	116,50
			357	116,50
13/05/2025	16:23:44,001	1 300		116,50
			300	116,50
			500	116,50
			1 300	116,50
			500	116,50
13/05/2025	16:23:43,833	1 305		116,50
			272	116,50
			1 300	116,50
			5	116,50
			1 000	116,50
			33	116,50
13/05/2025	16:23:35,200	1 300		116,50
			1 000	116,50
			300	116,50
			1 300	116,50
13/05/2025	16:23:34,889	2 362		116,50
			324	116,50
			18	116,50
			15	116,50
			1 300	116,50
			25	116,50
			1 000	116,50
			500	116,50
			1	116,50
			29	116,50
			500	116,50
			3	116,50
			1 000	116,50
			7	116,50
			2	116,50
13/05/2025	16:22:58,591	358		116,50
			6	116,50
			358	116,50
			250	116,50
			20	116,50
			12	116,50
			20	116,50
			50	116,50
13/05/2025	16:22:58,214	38		116,48
			38	116,48
			38	116,48
13/05/2025	16:22:58,048	286		116,34
			200	116,34
			286	116,34
			86	116,34
13/05/2025	16:22:57,743	10		116,34
			10	116,34
			10	116,34
13/05/2025	16:22:57,371	200		116,30
			100	116,30
			200	116,30
			100	116,30
13/05/2025	16:22:57,006	150		116,26
			150	116,26
			150	116,26
13/05/2025	16:22:56,878	86		116,20
			86	116,20
			86	116,20
13/05/2025	16:22:56,766	20		116,20
			20	116,20
			20	116,20
13/05/2025	16:22:56,621	40		116,16
			40	116,16
			40	116,16
13/05/2025	16:22:56,512	13		116,10
			13	116,10
			13	116,10
13/05/2025	16:22:56,366	80		116,06
			80	116,06
			80	116,06
13/05/2025	16:22:50,497	606		116,00
			91	116,00
			500	116,00
			606	116,00
			15	116,00
13/05/2025	16:22:50,355	1 000		115,76
			1 000	115,76
			1 000	115,76
13/05/2025	16:22:49,889	280		115,66
			280	115,66
			280	115,66
13/05/2025	16:22:48,454	5		115,74
			5	115,74
			5	115,74
13/05/2025	16:22:46,770	96		115,64
			96	115,64
			96	115,64
13/05/2025	16:22:45,804	15		115,70
			15	115,70
			15	115,70
13/05/2025	16:22:45,325	100		115,68
			50	115,68
			50	115,68
			100	115,68
13/05/2025	16:22:42,791	3		115,68
			3	115,68
			3	115,68
13/05/2025	16:22:37,675	7		115,80
			7	115,80
			7	115,80
13/05/2025	16:22:36,873	78		115,70
			78	115,70
			78	115,70
13/05/2025	16:22:36,384	33		115,80
			33	115,80
			33	115,80
13/05/2025	16:22:34,982	52		115,80
			52	115,80
			52	115,80
13/05/2025	16:22:33,680	450		115,80
			450	115,80
			450	115,80
13/05/2025	16:22:33,507	2		115,74
			2	115,74
			2	115,74
13/05/2025	16:22:24,930	36		115,70
			36	115,70
			36	115,70
13/05/2025	16:22:21,553	1		115,74
			1	115,74
			1	115,74
13/05/2025	16:22:19,444	100		115,72
			35	115,72
			65	115,72
			100	115,72
13/05/2025	16:22:19,312	50		115,66
			50	115,66
			50	115,66
13/05/2025	16:22:16,913	1		115,72
			1	115,72
			1	115,72
13/05/2025	16:22:14,294	9		115,66
			9	115,66
			9	115,66
13/05/2025	16:22:13,580	88		115,72
			88	115,72
			88	115,72
13/05/2025	16:22:11,585	20		115,74
			20	115,74
			20	115,74
13/05/2025	16:22:10,852	205		115,66
			205	115,66
			205	115,66
13/05/2025	16:22:10,373	13		115,72
			13	115,72
			13	115,72
13/05/2025	16:22:08,872	45		115,72
			45	115,72
			45	115,72
13/05/2025	16:22:03,788	10		115,74
			10	115,74
			10	115,74
13/05/2025	16:22:02,320	2		115,74
			2	115,74
			2	115,74
13/05/2025	16:21:59,857	150		115,74
			150	115,74
			150	115,74
13/05/2025	16:21:59,218	90		115,72
			90	115,72
			90	115,72
13/05/2025	16:21:57,775	45		115,68
			45	115,68
			45	115,68
13/05/2025	16:21:57,391	2		115,74
			2	115,74
			2	115,74
13/05/2025	16:21:54,307	9		115,74
			9	115,74
			9	115,74
13/05/2025	16:21:50,919	20		115,70
			20	115,70
			20	115,70
13/05/2025	16:21:48,032	65		115,70
			65	115,70
			65	115,70
13/05/2025	16:21:44,492	1 169		115,64
			1 169	115,64
			1 126	115,64
			43	115,64
13/05/2025	16:21:43,848	30		115,64
			30	115,64
			30	115,64
13/05/2025	16:21:41,503	25		115,68
			25	115,68
			25	115,68
13/05/2025	16:21:41,245	28		115,74
			28	115,74
			28	115,74
13/05/2025	16:21:40,188	61		115,68
			51	115,68
			61	115,68
			10	115,68
13/05/2025	16:21:39,151	12		115,70
			12	115,70
			12	115,70
13/05/2025	16:21:36,620	100		115,72
			100	115,72
			100	115,72
13/05/2025	16:21:34,517	45		115,70
			45	115,70
			45	115,70
13/05/2025	16:21:34,042	1		115,64
			1	115,64
			1	115,64
13/05/2025	16:21:30,721	10		115,76
			10	115,76
			10	115,76
13/05/2025	16:21:29,436	191		115,70
			191	115,70
			91	115,70
			100	115,70
13/05/2025	16:21:29,223	1 300		115,70
			1 300	115,70
			1 300	115,70
13/05/2025	16:21:29,021	1 309		115,70
			1 300	115,70
			1 309	115,70
			7	115,70
			2	115,70
13/05/2025	16:21:09,233	1 300		115,72
			1 300	115,72
			1 300	115,72
13/05/2025	16:21:09,118	49		115,72
			19	115,72
			49	115,72
			30	115,72
13/05/2025	16:21:00,813	50		115,84
			50	115,84
			50	115,84
13/05/2025	16:20:54,379	70		115,92
			70	115,92
			70	115,92
13/05/2025	16:20:52,905	5		115,90
			5	115,90
			5	115,90
13/05/2025	16:20:49,963	50		115,94
			50	115,94
			50	115,94
13/05/2025	16:20:49,832	180		115,96
			180	115,96
			180	115,96
13/05/2025	16:20:42,724	45		115,86
			45	115,86
			45	115,86
13/05/2025	16:20:41,679	967		115,86
			967	115,86
			967	115,86
13/05/2025	16:20:39,800	4		116,00
			4	116,00
			4	116,00
13/05/2025	16:20:30,747	18		115,96
			18	115,96
			18	115,96
13/05/2025	16:20:30,447	1		115,94
			1	115,94
			1	115,94
13/05/2025	16:20:24,306	7		115,86
			7	115,86
			7	115,86
13/05/2025	16:20:21,722	100		115,84
			100	115,84
			100	115,84
13/05/2025	16:20:17,534	8		115,92
			8	115,92
			8	115,92
13/05/2025	16:20:17,064	103		115,92
			103	115,92
			103	115,92
13/05/2025	16:20:16,543	300		115,92
			300	115,92
			300	115,92
13/05/2025	16:20:16,478	1		115,92
			1	115,92
			1	115,92
13/05/2025	16:20:03,661	15		115,96
			15	115,96
			15	115,96
13/05/2025	16:19:58,643	103		115,96
			103	115,96
			103	115,96
13/05/2025	16:19:55,864	8		116,06
			8	116,06
			8	116,06
13/05/2025	16:19:55,209	33		115,96
			33	115,96
			33	115,96
13/05/2025	16:19:54,130	500		116,02
			500	116,02
			500	116,02
13/05/2025	16:19:47,252	200		115,94
			200	115,94
			200	115,94
13/05/2025	16:19:47,126	223		115,96
			223	115,96
			223	115,96
13/05/2025	16:19:46,989	86		116,00
			86	116,00
			86	116,00
13/05/2025	16:19:46,853	172		116,02
			172	116,02
			172	116,02
13/05/2025	16:19:46,681	40		116,02
			40	116,02
			40	116,02
13/05/2025	16:19:43,406	750		116,06
			750	116,06
			750	116,06
13/05/2025	16:19:41,992	50		116,04
			50	116,04
			50	116,04
13/05/2025	16:19:37,367	45		116,08
			45	116,08
			45	116,08
13/05/2025	16:19:37,276	210		116,08
			210	116,08
			210	116,08
13/05/2025	16:19:36,828	150		116,12
			150	116,12
			150	116,12
13/05/2025	16:19:35,000	103		116,12
			103	116,12
			103	116,12
13/05/2025	16:19:34,763	100		116,14
			100	116,14
			100	116,14
13/05/2025	16:19:33,360	200		116,14
			200	116,14
			200	116,14
13/05/2025	16:19:30,167	44		116,08
			44	116,08
			44	116,08
13/05/2025	16:19:28,820	50		116,18
			50	116,18
			50	116,18
13/05/2025	16:19:28,739	20		116,18
			20	116,18
			20	116,18
13/05/2025	16:19:28,054	5		116,18
			5	116,18
			5	116,18
13/05/2025	16:19:21,726	10		116,18
			10	116,18
			10	116,18
13/05/2025	16:19:17,570	20		116,04
			20	116,04
			20	116,04
13/05/2025	16:19:16,911	261		116,06
			261	116,06
			261	116,06
13/05/2025	16:19:16,765	1		116,06
			1	116,06
			1	116,06
13/05/2025	16:19:11,963	20		116,18
			20	116,18
			20	116,18
13/05/2025	16:19:11,815	10		116,18
			10	116,18
			10	116,18
13/05/2025	16:19:10,015	11		116,18
			11	116,18
			11	116,18
13/05/2025	16:19:05,902	149		116,22
			149	116,22
			149	116,22
13/05/2025	16:19:05,614	18		116,24
			18	116,24
			18	116,24
13/05/2025	16:19:04,529	100		116,20
			100	116,20
			100	116,20
13/05/2025	16:19:03,651	45		116,20
			45	116,20
			45	116,20
13/05/2025	16:18:59,680	65		116,22
			65	116,22
			65	116,22
13/05/2025	16:18:56,460	13		116,22
			13	116,22
			13	116,22
13/05/2025	16:18:52,323	20		116,24
			20	116,24
			20	116,24
13/05/2025	16:18:47,236	150		116,24
			150	116,24
			150	116,24
13/05/2025	16:18:46,621	25		116,20
			25	116,20
			25	116,20
13/05/2025	16:18:45,422	103		116,24
			103	116,24
			103	116,24
13/05/2025	16:18:44,778	27		116,24
			27	116,24
			27	116,24
13/05/2025	16:18:44,465	10		116,24
			10	116,24
			10	116,24
13/05/2025	16:18:38,447	13		116,18
			13	116,18
			13	116,18
13/05/2025	16:18:34,364	650		116,20
			650	116,20
			650	116,20
13/05/2025	16:18:31,388	19		116,08
			19	116,08
			19	116,08
13/05/2025	16:18:30,208	129		116,16
			129	116,16
			129	116,16
13/05/2025	16:18:28,326	185		116,06
			185	116,06
			185	116,06
13/05/2025	16:18:26,363	100		116,12
			100	116,12
			100	116,12
13/05/2025	16:18:25,759	89		116,10
			89	116,10
			89	116,10
13/05/2025	16:18:23,603	140		116,14
			140	116,14
			140	116,14
13/05/2025	16:18:23,542	27		116,14
			27	116,14
			27	116,14
13/05/2025	16:18:18,519	20		116,18
			20	116,18
			20	116,18
13/05/2025	16:18:08,982	8		116,06
			8	116,06
			8	116,06
13/05/2025	16:18:08,832	45		116,10
			45	116,10
			45	116,10
13/05/2025	16:18:07,951	82		116,08
			82	116,08
			70	116,08
			12	116,08
13/05/2025	16:18:07,259	11		116,18
			11	116,18
			11	116,18
13/05/2025	16:18:02,462	1 450		116,16
			1 450	116,16
			1 450	116,16
13/05/2025	16:18:01,551	30		116,18
			30	116,18
			30	116,18
13/05/2025	16:17:59,014	650		116,18
			150	116,18
			650	116,18
			500	116,18
13/05/2025	16:17:54,940	1 000		116,18
			1 000	116,18
			1 000	116,18
13/05/2025	16:17:54,481	160		116,20
			160	116,20
			160	116,20
13/05/2025	16:17:46,253	18		116,22
			18	116,22
			18	116,22
13/05/2025	16:17:46,111	508		116,20
			508	116,20
			508	116,20
13/05/2025	16:17:45,710	3		116,18
			3	116,18
			3	116,18
13/05/2025	16:17:43,526	35		116,18
			35	116,18
			35	116,18
13/05/2025	16:17:41,281	1		116,18
			1	116,18
			1	116,18
13/05/2025	16:17:40,385	1		116,16
			1	116,16
			1	116,16
13/05/2025	16:17:39,923	43		116,24
			43	116,24
			43	116,24
13/05/2025	16:17:37,277	10		116,16
			10	116,16
			10	116,16
13/05/2025	16:17:36,495	50		116,16
			50	116,16
			50	116,16
13/05/2025	16:17:35,922	810		116,20
			610	116,20
			810	116,20
			200	116,20
13/05/2025	16:17:31,079	100		116,12
			100	116,12
			100	116,12
13/05/2025	16:17:30,942	50		116,18
			50	116,18
			50	116,18
13/05/2025	16:17:29,031	3		116,10
			3	116,10
			3	116,10
13/05/2025	16:17:25,785	22		116,14
			22	116,14
			22	116,14
13/05/2025	16:17:25,031	2 103		116,02
			50	116,02
			40	116,02
			50	116,02
			698	116,02
			300	116,02
			25	116,02
			57	116,02
			25	116,02
			10	116,02
			50	116,02
			69	116,02
			1 993	116,02
			100	116,02
			37	116,02
			657	116,02
			15	116,02
			10	116,02
			10	116,02
			10	116,02
13/05/2025	16:17:08,869	1 500		116,00
			5	116,00
			10	116,00
			15	116,00
			5	116,00
			6	116,00
			92	116,00
			7	116,00
			30	116,00
			27	116,00
			60	116,00
			15	116,00
			200	116,00
			100	116,00
			9	116,00
			500	116,00
			25	116,00
			35	116,00
			193	116,00
			1 500	116,00
			16	116,00
			150	116,00
13/05/2025	16:17:08,461	640		115,98
			500	115,98
			40	115,98
			100	115,98
			640	115,98
13/05/2025	16:17:08,035	35		115,96
			35	115,96
			35	115,96
13/05/2025	16:17:06,199	8		115,96
			8	115,96
			8	115,96
13/05/2025	16:16:59,495	73		115,90
			23	115,90
			50	115,90
			73	115,90
13/05/2025	16:16:57,347	340		115,84
			340	115,84
			340	115,84
13/05/2025	16:16:51,530	6		115,82
			6	115,82
			6	115,82
13/05/2025	16:16:51,235	9		115,80
			9	115,80
			9	115,80
13/05/2025	16:16:50,782	2		115,82
			2	115,82
			2	115,82
13/05/2025	16:16:50,083	50		115,82
			50	115,82
			50	115,82
13/05/2025	16:16:49,861	43		115,76
			43	115,76
			43	115,76
13/05/2025	16:16:44,180	165		115,76
			52	115,76
			165	115,76
			10	115,76
			100	115,76
			3	115,76
13/05/2025	16:16:26,657	550		115,70
			450	115,70
			550	115,70
			50	115,70
			50	115,70
13/05/2025	16:16:26,507	418		115,74
			275	115,74
			18	115,74
			100	115,74
			25	115,74
			1	115,74
			417	115,74
13/05/2025	16:15:50,705	10		115,72
			10	115,72
			10	115,72
13/05/2025	16:15:41,047	1 000		115,72
			1 000	115,72
			1 000	115,72
13/05/2025	16:15:36,671	7		115,66
			7	115,66
			7	115,66
13/05/2025	16:15:31,098	13		115,70
			13	115,70
			13	115,70
13/05/2025	16:15:19,709	40		115,74
			40	115,74
			40	115,74
13/05/2025	16:15:17,920	20		115,72
			20	115,72
			20	115,72
13/05/2025	16:15:09,028	2		115,66
			2	115,66
			2	115,66
13/05/2025	16:15:07,604	9		115,64
			9	115,64
			9	115,64
13/05/2025	16:15:07,401	29		115,62
			29	115,62
			29	115,62
13/05/2025	16:15:05,897	1		115,68
			1	115,68
			1	115,68
13/05/2025	16:14:59,468	117		115,70
			117	115,70
			117	115,70
13/05/2025	16:14:53,732	25		115,66
			25	115,66
			25	115,66
13/05/2025	16:14:53,023	200		115,68
			200	115,68
			200	115,68
13/05/2025	16:14:50,975	7		115,72
			7	115,72
			7	115,72
13/05/2025	16:14:49,520	45		115,74
			45	115,74
			45	115,74
13/05/2025	16:14:47,796	300		115,74
			300	115,74
			300	115,74
13/05/2025	16:14:47,226	100		115,62
			100	115,62
			100	115,62
13/05/2025	16:14:47,112	50		115,58
			20	115,58
			5	115,58
			1	115,58
			50	115,58
			24	115,58
13/05/2025	16:14:31,733	5		115,58
			5	115,58
			5	115,58
13/05/2025	16:14:22,632	550		115,60
			477	115,60
			550	115,60
			73	115,60
13/05/2025	16:14:14,353	15		115,56
			15	115,56
			15	115,56
13/05/2025	16:14:12,160	1		115,56
			1	115,56
			1	115,56
13/05/2025	16:14:11,409	438		115,50
			50	115,50
			49	115,50
			260	115,50
			10	115,50
			55	115,50
			438	115,50
			14	115,50
13/05/2025	16:14:11,064	572		115,48
			500	115,48
			57	115,48
			572	115,48
			15	115,48
13/05/2025	16:14:07,917	100		115,36
			100	115,36
			100	115,36
13/05/2025	16:14:06,332	1		115,34
			1	115,34
			1	115,34
13/05/2025	16:14:04,394	20		115,42
			20	115,42
			20	115,42
13/05/2025	16:14:01,132	9		115,44
			9	115,44
			9	115,44
13/05/2025	16:14:01,000	1		115,44
			1	115,44
			1	115,44
13/05/2025	16:13:58,380	120		115,38
			120	115,38
			120	115,38
13/05/2025	16:13:56,737	100		115,44
			100	115,44
			10	115,44
			20	115,44
			70	115,44
13/05/2025	16:13:54,918	16		115,44
			16	115,44
			16	115,44
13/05/2025	16:13:41,478	1		115,32
			1	115,32
			1	115,32
13/05/2025	16:13:35,073	490		115,30
			490	115,30
			450	115,30
			40	115,30
13/05/2025	16:13:34,959	150		115,26
			150	115,26
			150	115,26
13/05/2025	16:13:34,804	330		115,24
			89	115,24
			50	115,24
			241	115,24
			280	115,24
13/05/2025	16:13:28,256	1 500		115,24
			1 500	115,24
			1 500	115,24
13/05/2025	16:13:26,680	80		115,24
			80	115,24
			80	115,24
13/05/2025	16:13:20,405	500		115,20
			500	115,20
			500	115,20
13/05/2025	16:13:17,223	100		115,26
			100	115,26
			100	115,26
13/05/2025	16:13:10,658	1		115,14
			1	115,14
			1	115,14
13/05/2025	16:13:05,608	81		115,28
			81	115,28
			81	115,28
13/05/2025	16:12:59,013	100		115,26
			100	115,26
			100	115,26
13/05/2025	16:12:55,796	1		115,26
			1	115,26
			1	115,26
13/05/2025	16:12:55,276	150		115,26
			150	115,26
			150	115,26
13/05/2025	16:12:48,053	232		115,18
			232	115,18
			232	115,18
13/05/2025	16:12:43,229	35		115,20
			35	115,20
			35	115,20
13/05/2025	16:12:42,263	42		115,26
			42	115,26
			42	115,26
13/05/2025	16:12:36,378	600		115,20
			12	115,20
			588	115,20
			600	115,20
13/05/2025	16:12:33,813	4		115,20
			4	115,20
			4	115,20
13/05/2025	16:12:32,595	20		115,20
			20	115,20
			20	115,20
13/05/2025	16:12:31,652	20		115,26
			20	115,26
			20	115,26
13/05/2025	16:12:30,901	30		115,26
			30	115,26
			30	115,26
13/05/2025	16:12:24,125	15		115,18
			15	115,18
			15	115,18
13/05/2025	16:12:15,822	30		115,14
			30	115,14
			30	115,14
13/05/2025	16:12:14,233	3		115,24
			3	115,24
			3	115,24
13/05/2025	16:12:13,489	300		115,26
			300	115,26
			300	115,26
13/05/2025	16:12:13,317	17		115,18
			17	115,18
			17	115,18
13/05/2025	16:12:07,466	10		115,20
			10	115,20
			10	115,20
13/05/2025	16:12:07,077	1		115,20
			1	115,20
			1	115,20
13/05/2025	16:12:03,166	20		115,12
			20	115,12
			20	115,12
13/05/2025	16:11:53,084	1		115,04
			1	115,04
			1	115,04
13/05/2025	16:11:49,224	442		114,96
			442	114,96
			442	114,96
13/05/2025	16:11:49,098	279		114,96
			22	114,96
			58	114,96
			6	114,96
			273	114,96
			199	114,96
13/05/2025	16:11:41,180	1 500		114,96
			1 500	114,96
			1 500	114,96
13/05/2025	16:11:40,204	3		114,92
			3	114,92
			3	114,92
13/05/2025	16:11:32,764	30		114,90
			30	114,90
			30	114,90
13/05/2025	16:11:31,890	500		114,82
			500	114,82
			500	114,82
13/05/2025	16:11:30,826	28		114,84
			28	114,84
			28	114,84
13/05/2025	16:11:30,725	27		114,84
			27	114,84
			27	114,84
13/05/2025	16:11:28,202	160		114,78
			160	114,78
			160	114,78
13/05/2025	16:11:27,918	50		114,78
			50	114,78
			50	114,78
13/05/2025	16:11:23,316	1 500		114,80
			1 500	114,80
			1 500	114,80
13/05/2025	16:11:22,906	5		114,86
			5	114,86
			5	114,86
13/05/2025	16:11:18,913	26		114,80
			26	114,80
			26	114,80
13/05/2025	16:11:13,472	144		114,78
			144	114,78
			144	114,78
13/05/2025	16:11:11,543	10		114,84
			10	114,84
			10	114,84
13/05/2025	16:11:08,217	64		114,90
			64	114,90
			64	114,90
13/05/2025	16:11:07,439	185		115,00
			185	115,00
			135	115,00
			50	115,00
13/05/2025	16:11:07,271	54		114,88
			24	114,88
			14	114,88
			10	114,88
			20	114,88
			10	114,88
			20	114,88
			10	114,88
13/05/2025	16:11:07,130	344		114,92
			173	114,92
			119	114,92
			15	114,92
			44	114,92
			100	114,92
			65	114,92
			1	114,92
			10	114,92
			100	114,92
			1	114,92
			10	114,92
			50	114,92
13/05/2025	16:10:12,624	386		115,00
			285	115,00
			100	115,00
			1	115,00
			386	115,00
13/05/2025	16:10:09,015	500		115,10
			500	115,10
			500	115,10
13/05/2025	16:10:08,408	1		115,04
			1	115,04
			1	115,04
13/05/2025	16:10:08,318	2		115,20
			2	115,20
			2	115,20
13/05/2025	16:10:04,606	810		115,20
			810	115,20
			810	115,20
13/05/2025	16:10:04,263	50		115,20
			50	115,20
			50	115,20
13/05/2025	16:10:03,111	71		115,10
			71	115,10
			1	115,10
			70	115,10
13/05/2025	16:10:02,977	100		115,10
			100	115,10
			100	115,10
13/05/2025	16:10:02,808	300		115,14
			300	115,14
			300	115,14
13/05/2025	16:10:02,267	558		115,18
			490	115,18
			558	115,18
			43	115,18
			25	115,18
13/05/2025	16:09:51,345	80		115,40
			80	115,40
			80	115,40
13/05/2025	16:09:49,918	1		115,38
			1	115,38
			1	115,38
13/05/2025	16:09:47,239	84		115,46
			50	115,46
			1	115,46
			33	115,46
			35	115,46
			2	115,46
			17	115,46
			30	115,46
13/05/2025	16:09:33,282	57		115,42
			57	115,42
			57	115,42
13/05/2025	16:09:30,792	850		115,42
			850	115,42
			850	115,42
13/05/2025	16:09:26,475	32		115,40
			32	115,40
			32	115,40
13/05/2025	16:09:24,016	510		115,36
			510	115,36
			510	115,36
13/05/2025	16:09:23,631	2		115,30
			2	115,30
			2	115,30
13/05/2025	16:09:19,226	9		115,42
			9	115,42
			9	115,42
13/05/2025	16:09:18,906	106		115,34
			106	115,34
			106	115,34
13/05/2025	16:09:16,611	3		115,34
			3	115,34
			3	115,34
13/05/2025	16:09:16,287	145		115,34
			145	115,34
			145	115,34
13/05/2025	16:09:14,614	183		115,36
			183	115,36
			183	115,36
13/05/2025	16:09:09,984	500		115,34
			500	115,34
			500	115,34
13/05/2025	16:09:09,714	55		115,28
			55	115,28
			55	115,28
13/05/2025	16:09:08,053	43		115,36
			43	115,36
			43	115,36
13/05/2025	16:09:07,708	15		115,36
			15	115,36
			15	115,36
13/05/2025	16:09:07,212	10		115,36
			10	115,36
			10	115,36
13/05/2025	16:09:05,827	300		115,38
			300	115,38
			300	115,38
13/05/2025	16:09:05,138	1		115,38
			1	115,38
			1	115,38
13/05/2025	16:09:05,016	800		115,38
			800	115,38
			800	115,38
13/05/2025	16:09:04,446	17		115,40
			17	115,40
			17	115,40
13/05/2025	16:08:58,662	26		115,38
			26	115,38
			26	115,38
13/05/2025	16:08:51,443	77		115,36
			77	115,36
			77	115,36
13/05/2025	16:08:46,060	306		115,36
			306	115,36
			306	115,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 628,00
Vente: 1 628,50
Volume: 46 357
+1,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 16:30:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)