BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1115
891
11,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 13:22:02,447 | 4 | 11,07 | |
| 4 | 11,07 | |||
| 4 | 11,07 | |||
| 31.10.2025 | 13:21:43,999 | 10 | 11,06 | |
| 10 | 11,06 | |||
| 10 | 11,06 | |||
| 31.10.2025 | 13:21:25,182 | 18 | 11,06 | |
| 18 | 11,06 | |||
| 18 | 11,06 | |||
| 31.10.2025 | 13:21:03,412 | 120 | 11,07 | |
| 120 | 11,07 | |||
| 120 | 11,07 | |||
| 31.10.2025 | 13:21:02,206 | 650 | 11,07 | |
| 650 | 11,07 | |||
| 650 | 11,07 | |||
| 31.10.2025 | 13:20:56,299 | 46 | 11,07 | |
| 46 | 11,07 | |||
| 46 | 11,07 | |||
| 31.10.2025 | 13:19:25,986 | 420 | 11,06 | |
| 420 | 11,06 | |||
| 420 | 11,06 | |||
| 31.10.2025 | 13:19:18,386 | 75 | 11,08 | |
| 75 | 11,08 | |||
| 75 | 11,08 | |||
| 31.10.2025 | 13:18:57,152 | 9 | 11,08 | |
| 9 | 11,08 | |||
| 9 | 11,08 | |||
| 31.10.2025 | 13:17:27,900 | 135 | 11,08 | |
| 135 | 11,08 | |||
| 135 | 11,08 | |||
| 31.10.2025 | 13:16:53,302 | 450 | 11,08 | |
| 450 | 11,08 | |||
| 450 | 11,08 | |||
| 31.10.2025 | 13:16:18,078 | 171 | 11,06 | |
| 171 | 11,06 | |||
| 171 | 11,06 | |||
| 31.10.2025 | 13:15:44,727 | 2 | 11,08 | |
| 2 | 11,08 | |||
| 2 | 11,08 | |||
| 31.10.2025 | 13:15:24,625 | 250 | 11,08 | |
| 250 | 11,08 | |||
| 250 | 11,08 | |||
| 31.10.2025 | 13:15:22,221 | 300 | 11,06 | |
| 300 | 11,06 | |||
| 300 | 11,06 | |||
| 31.10.2025 | 13:13:48,653 | 15 | 11,08 | |
| 15 | 11,08 | |||
| 15 | 11,08 | |||
| 31.10.2025 | 13:12:49,272 | 2 338 | 11,08 | |
| 2 338 | 11,08 | |||
| 2 338 | 11,08 | |||
| 31.10.2025 | 13:12:34,860 | 500 | 11,065 | |
| 485 | 11,065 | |||
| 15 | 11,065 | |||
| 500 | 11,065 | |||
| 31.10.2025 | 13:12:25,757 | 1 500 | 11,07 | |
| 1 500 | 11,07 | |||
| 1 500 | 11,07 | |||
| 31.10.2025 | 13:12:13,474 | 600 | 11,07 | |
| 600 | 11,07 | |||
| 600 | 11,07 | |||
| 31.10.2025 | 13:12:07,980 | 15 | 11,08 | |
| 15 | 11,08 | |||
| 15 | 11,08 | |||
| 31.10.2025 | 13:11:50,528 | 610 | 11,07 | |
| 610 | 11,07 | |||
| 610 | 11,07 | |||
| 31.10.2025 | 13:11:41,522 | 500 | 11,08 | |
| 3 | 11,08 | |||
| 497 | 11,08 | |||
| 500 | 11,08 | |||
| 31.10.2025 | 13:11:03,331 | 2 338 | 11,08 | |
| 2 338 | 11,08 | |||
| 2 338 | 11,08 | |||
| 31.10.2025 | 13:11:02,957 | 170 | 11,08 | |
| 170 | 11,08 | |||
| 170 | 11,08 | |||
| 31.10.2025 | 13:10:58,142 | 1 | 11,08 | |
| 1 | 11,08 | |||
| 1 | 11,08 | |||
| 31.10.2025 | 13:10:38,811 | 546 | 11,07 | |
| 46 | 11,07 | |||
| 46 | 11,07 | |||
| 500 | 11,07 | |||
| 500 | 11,07 | |||
| 31.10.2025 | 13:10:19,603 | 1 500 | 11,075 | |
| 1 500 | 11,075 | |||
| 1 500 | 11,075 | |||
| 31.10.2025 | 13:09:37,553 | 1 | 11,08 | |
| 1 | 11,08 | |||
| 1 | 11,08 | |||
| 31.10.2025 | 13:08:19,508 | 2 465 | 11,08 | |
| 127 | 11,08 | |||
| 2 338 | 11,08 | |||
| 2 465 | 11,08 | |||
| 31.10.2025 | 13:08:17,051 | 14 | 11,08 | |
| 14 | 11,08 | |||
| 14 | 11,08 | |||
| 31.10.2025 | 13:08:16,155 | 10 | 11,08 | |
| 10 | 11,08 | |||
| 10 | 11,08 | |||
| 31.10.2025 | 13:08:01,513 | 8 | 11,075 | |
| 8 | 11,075 | |||
| 8 | 11,075 | |||
| 31.10.2025 | 13:07:34,367 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 31.10.2025 | 13:07:13,553 | 40 | 11,08 | |
| 40 | 11,08 | |||
| 40 | 11,08 | |||
| 31.10.2025 | 13:06:59,653 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 31.10.2025 | 13:06:47,769 | 1 000 | 11,075 | |
| 1 000 | 11,075 | |||
| 1 000 | 11,075 | |||
| 31.10.2025 | 13:06:40,022 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 31.10.2025 | 13:06:25,930 | 9 | 11,08 | |
| 9 | 11,08 | |||
| 9 | 11,08 | |||
| 31.10.2025 | 13:05:58,881 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 31.10.2025 | 13:05:56,823 | 91 | 11,08 | |
| 91 | 11,08 | |||
| 55 | 11,08 | |||
| 36 | 11,08 | |||
| 31.10.2025 | 13:05:55,267 | 1 | 11,08 | |
| 1 | 11,08 | |||
| 1 | 11,08 | |||
| 31.10.2025 | 13:05:10,260 | 473 | 11,075 | |
| 473 | 11,075 | |||
| 473 | 11,075 | |||
| 31.10.2025 | 13:04:59,957 | 180 | 11,08 | |
| 180 | 11,08 | |||
| 180 | 11,08 | |||
| 31.10.2025 | 13:04:58,091 | 1 000 | 11,075 | |
| 1 000 | 11,075 | |||
| 1 000 | 11,075 | |||
| 31.10.2025 | 13:04:25,960 | 111 | 11,075 | |
| 111 | 11,075 | |||
| 111 | 11,075 | |||
| 31.10.2025 | 13:04:24,850 | 311 | 11,075 | |
| 200 | 11,075 | |||
| 28 | 11,075 | |||
| 140 | 11,075 | |||
| 71 | 11,075 | |||
| 50 | 11,075 | |||
| 121 | 11,075 | |||
| 12 | 11,075 | |||
| 31.10.2025 | 13:00:49,940 | 1 500 | 11,07 | |
| 1 500 | 11,07 | |||
| 1 500 | 11,07 | |||
| 31.10.2025 | 13:00:44,042 | 2 000 | 11,07 | |
| 1 500 | 11,07 | |||
| 2 000 | 11,07 | |||
| 500 | 11,07 | |||
| 31.10.2025 | 13:00:39,467 | 250 | 11,08 | |
| 250 | 11,08 | |||
| 250 | 11,08 | |||
| 31.10.2025 | 13:00:39,303 | 97 | 11,08 | |
| 97 | 11,08 | |||
| 97 | 11,08 | |||
| 31.10.2025 | 13:00:39,082 | 900 | 11,07 | |
| 900 | 11,07 | |||
| 900 | 11,07 | |||
| 31.10.2025 | 12:59:39,164 | 90 | 11,08 | |
| 90 | 11,08 | |||
| 90 | 11,08 | |||
| 31.10.2025 | 12:59:08,814 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 31.10.2025 | 12:58:44,634 | 250 | 11,08 | |
| 250 | 11,08 | |||
| 250 | 11,08 | |||
| 31.10.2025 | 12:58:31,915 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 31.10.2025 | 12:58:27,207 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 31.10.2025 | 12:58:07,746 | 170 | 11,07 | |
| 170 | 11,07 | |||
| 170 | 11,07 | |||
| 31.10.2025 | 12:57:48,052 | 10 | 11,08 | |
| 10 | 11,08 | |||
| 10 | 11,08 | |||
| 31.10.2025 | 12:57:39,693 | 2 338 | 11,08 | |
| 2 338 | 11,08 | |||
| 2 338 | 11,08 | |||
| 31.10.2025 | 12:57:39,318 | 900 | 11,07 | |
| 900 | 11,07 | |||
| 900 | 11,07 | |||
| 31.10.2025 | 12:57:37,508 | 50 | 11,08 | |
| 50 | 11,08 | |||
| 50 | 11,08 | |||
| 31.10.2025 | 12:57:22,554 | 120 | 11,07 | |
| 120 | 11,07 | |||
| 120 | 11,07 | |||
| 31.10.2025 | 12:56:38,621 | 500 | 11,07 | |
| 500 | 11,07 | |||
| 500 | 11,07 | |||
| 31.10.2025 | 12:56:35,903 | 30 | 11,08 | |
| 30 | 11,08 | |||
| 30 | 11,08 | |||
| 31.10.2025 | 12:56:07,801 | 250 | 11,07 | |
| 250 | 11,07 | |||
| 250 | 11,07 | |||
| 31.10.2025 | 12:56:06,418 | 8 | 11,08 | |
| 8 | 11,08 | |||
| 8 | 11,08 | |||
| 31.10.2025 | 12:55:33,766 | 32 | 11,08 | |
| 32 | 11,08 | |||
| 32 | 11,08 | |||
| 31.10.2025 | 12:55:31,078 | 1 500 | 11,075 | |
| 1 500 | 11,075 | |||
| 1 500 | 11,075 | |||
| 31.10.2025 | 12:55:30,651 | 45 | 11,07 | |
| 45 | 11,07 | |||
| 45 | 11,07 | |||
| 31.10.2025 | 12:55:20,622 | 1 000 | 11,075 | |
| 1 000 | 11,075 | |||
| 1 000 | 11,075 | |||
| 31.10.2025 | 12:54:45,333 | 91 | 11,075 | |
| 91 | 11,075 | |||
| 91 | 11,075 | |||
| 31.10.2025 | 12:54:35,372 | 3 | 11,06 | |
| 3 | 11,06 | |||
| 3 | 11,06 | |||
| 31.10.2025 | 12:54:29,780 | 627 | 11,075 | |
| 627 | 11,075 | |||
| 627 | 11,075 | |||
| 31.10.2025 | 12:54:14,689 | 2 338 | 11,08 | |
| 2 338 | 11,08 | |||
| 2 338 | 11,08 | |||
| 31.10.2025 | 12:53:57,836 | 5 000 | 11,06 | |
| 5 000 | 11,06 | |||
| 5 000 | 11,06 | |||
| 31.10.2025 | 12:53:50,405 | 3 000 | 11,065 | |
| 3 000 | 11,065 | |||
| 3 000 | 11,065 | |||
| 31.10.2025 | 12:53:15,204 | 50 | 11,085 | |
| 50 | 11,085 | |||
| 50 | 11,085 | |||
| 31.10.2025 | 12:53:13,159 | 1 500 | 11,085 | |
| 1 500 | 11,085 | |||
| 1 500 | 11,085 | |||
| 31.10.2025 | 12:53:07,023 | 1 500 | 11,085 | |
| 1 500 | 11,085 | |||
| 1 500 | 11,085 | |||
| 31.10.2025 | 12:53:06,651 | 3 000 | 11,065 | |
| 3 000 | 11,065 | |||
| 3 000 | 11,065 | |||
| 31.10.2025 | 12:52:50,926 | 1 500 | 11,085 | |
| 1 500 | 11,085 | |||
| 1 500 | 11,085 | |||
| 31.10.2025 | 12:52:35,122 | 4 525 | 11,07 | |
| 1 600 | 11,07 | |||
| 46 | 11,07 | |||
| 4 500 | 11,07 | |||
| 25 | 11,07 | |||
| 1 377 | 11,07 | |||
| 2 | 11,07 | |||
| 1 500 | 11,07 | |||
| 31.10.2025 | 12:50:26,589 | 1 500 | 11,08 | |
| 1 500 | 11,08 | |||
| 1 500 | 11,08 | |||
| 31.10.2025 | 12:50:25,180 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 31.10.2025 | 12:50:20,127 | 20 | 11,085 | |
| 20 | 11,085 | |||
| 20 | 11,085 | |||
| 31.10.2025 | 12:50:14,876 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 31.10.2025 | 12:49:59,538 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 31.10.2025 | 12:49:23,946 | 1 500 | 11,085 | |
| 1 500 | 11,085 | |||
| 1 500 | 11,085 | |||
| 31.10.2025 | 12:48:30,644 | 35 | 11,08 | |
| 35 | 11,08 | |||
| 35 | 11,08 | |||
| 31.10.2025 | 12:48:07,019 | 3 | 11,08 | |
| 3 | 11,08 | |||
| 3 | 11,08 | |||
| 31.10.2025 | 12:48:03,198 | 1 025 | 11,10 | |
| 1 025 | 11,10 | |||
| 1 025 | 11,10 | |||
| 31.10.2025 | 12:47:53,646 | 1 | 11,10 | |
| 1 | 11,10 | |||
| 1 | 11,10 | |||
| 31.10.2025 | 12:47:18,184 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 31.10.2025 | 12:46:59,808 | 2 000 | 11,065 | |
| 2 000 | 11,065 | |||
| 2 000 | 11,065 | |||
| 31.10.2025 | 12:46:57,324 | 1 | 11,10 | |
| 1 | 11,10 | |||
| 1 | 11,10 | |||
| 31.10.2025 | 12:46:42,548 | 80 | 11,075 | |
| 80 | 11,075 | |||
| 80 | 11,075 | |||
| 31.10.2025 | 12:46:32,899 | 250 | 11,07 | |
| 250 | 11,07 | |||
| 250 | 11,07 | |||
| 31.10.2025 | 12:46:27,878 | 46 | 11,075 | |
| 46 | 11,075 | |||
| 46 | 11,075 | |||
| 31.10.2025 | 12:46:13,238 | 1 500 | 11,08 | |
| 1 500 | 11,08 | |||
| 1 500 | 11,08 | |||
| 31.10.2025 | 12:46:10,522 | 2 | 11,105 | |
| 2 | 11,105 | |||
| 2 | 11,105 | |||
| 31.10.2025 | 12:45:33,072 | 5 000 | 11,10 | |
| 4 920 | 11,10 | |||
| 5 000 | 11,10 | |||
| 80 | 11,10 | |||
| 31.10.2025 | 12:45:08,284 | 3 000 | 11,105 | |
| 3 000 | 11,105 | |||
| 3 000 | 11,105 | |||
| 31.10.2025 | 12:45:05,779 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 | |||
| 31.10.2025 | 12:44:52,272 | 662 | 11,11 | |
| 2 | 11,11 | |||
| 250 | 11,11 | |||
| 662 | 11,11 | |||
| 300 | 11,11 | |||
| 110 | 11,11 | |||
| 31.10.2025 | 12:44:05,836 | 1 500 | 11,115 | |
| 1 500 | 11,115 | |||
| 1 500 | 11,115 | |||
| 31.10.2025 | 12:44:05,059 | 60 | 11,115 | |
| 60 | 11,115 | |||
| 60 | 11,115 | |||
| 31.10.2025 | 12:43:53,715 | 500 | 11,115 | |
| 500 | 11,115 | |||
| 500 | 11,115 | |||
| 31.10.2025 | 12:43:50,932 | 200 | 11,12 | |
| 200 | 11,12 | |||
| 200 | 11,12 | |||
| 31.10.2025 | 12:43:36,236 | 22 | 11,12 | |
| 22 | 11,12 | |||
| 22 | 11,12 | |||
| 31.10.2025 | 12:43:26,330 | 11 | 11,12 | |
| 11 | 11,12 | |||
| 11 | 11,12 | |||
| 31.10.2025 | 12:43:25,778 | 120 | 11,12 | |
| 120 | 11,12 | |||
| 120 | 11,12 | |||
| 31.10.2025 | 12:43:05,455 | 60 | 11,115 | |
| 60 | 11,115 | |||
| 60 | 11,115 | |||
| 31.10.2025 | 12:43:03,770 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 31.10.2025 | 12:42:59,562 | 150 | 11,115 | |
| 150 | 11,115 | |||
| 150 | 11,115 | |||
| 31.10.2025 | 12:42:57,949 | 90 | 11,12 | |
| 90 | 11,12 | |||
| 90 | 11,12 | |||
| 31.10.2025 | 12:42:44,388 | 660 | 11,115 | |
| 660 | 11,115 | |||
| 660 | 11,115 | |||
| 31.10.2025 | 12:42:43,024 | 120 | 11,12 | |
| 120 | 11,12 | |||
| 120 | 11,12 | |||
| 31.10.2025 | 12:42:42,133 | 150 | 11,115 | |
| 150 | 11,115 | |||
| 150 | 11,115 | |||
| 31.10.2025 | 12:42:26,914 | 1 | 11,12 | |
| 1 | 11,12 | |||
| 1 | 11,12 | |||
| 31.10.2025 | 12:42:03,029 | 120 | 11,12 | |
| 120 | 11,12 | |||
| 120 | 11,12 | |||
| 31.10.2025 | 12:41:20,840 | 1 500 | 11,12 | |
| 1 500 | 11,12 | |||
| 1 500 | 11,12 | |||
| 31.10.2025 | 12:40:13,962 | 140 | 11,065 | |
| 140 | 11,065 | |||
| 140 | 11,065 | |||
| 31.10.2025 | 12:40:08,280 | 250 | 11,12 | |
| 250 | 11,12 | |||
| 250 | 11,12 | |||
| 31.10.2025 | 12:39:57,806 | 400 | 11,065 | |
| 400 | 11,065 | |||
| 400 | 11,065 | |||
| 31.10.2025 | 12:39:43,243 | 600 | 11,065 | |
| 600 | 11,065 | |||
| 600 | 11,065 | |||
| 31.10.2025 | 12:39:27,639 | 50 | 11,105 | |
| 50 | 11,105 | |||
| 50 | 11,105 | |||
| 31.10.2025 | 12:39:23,168 | 250 | 11,10 | |
| 250 | 11,10 | |||
| 250 | 11,10 | |||
| 31.10.2025 | 12:39:11,706 | 150 | 11,08 | |
| 150 | 11,08 | |||
| 150 | 11,08 | |||
| 31.10.2025 | 12:39:07,051 | 500 | 11,075 | |
| 500 | 11,075 | |||
| 500 | 11,075 | |||
| 31.10.2025 | 12:39:06,755 | 500 | 11,075 | |
| 500 | 11,075 | |||
| 500 | 11,075 | |||
| 31.10.2025 | 12:39:06,484 | 500 | 11,075 | |
| 500 | 11,075 | |||
| 500 | 11,075 | |||
| 31.10.2025 | 12:38:48,909 | 3 | 11,10 | |
| 3 | 11,10 | |||
| 3 | 11,10 | |||
| 31.10.2025 | 12:38:02,025 | 9 | 11,06 | |
| 9 | 11,06 | |||
| 9 | 11,06 | |||
| 31.10.2025 | 12:37:40,193 | 370 | 11,08 | |
| 370 | 11,08 | |||
| 370 | 11,08 | |||
| 31.10.2025 | 12:37:27,441 | 1 500 | 11,08 | |
| 1 500 | 11,08 | |||
| 1 500 | 11,08 | |||
| 31.10.2025 | 12:36:44,028 | 36 | 11,085 | |
| 36 | 11,085 | |||
| 36 | 11,085 | |||
| 31.10.2025 | 12:36:33,626 | 2 100 | 11,08 | |
| 140 | 11,08 | |||
| 2 100 | 11,08 | |||
| 1 960 | 11,08 | |||
| 31.10.2025 | 12:36:28,297 | 2 000 | 11,075 | |
| 2 000 | 11,075 | |||
| 2 000 | 11,075 | |||
| 31.10.2025 | 12:36:12,029 | 1 000 | 11,07 | |
| 1 000 | 11,07 | |||
| 1 000 | 11,07 | |||
| 31.10.2025 | 12:34:30,344 | 600 | 11,07 | |
| 600 | 11,07 | |||
| 600 | 11,07 | |||
| 31.10.2025 | 12:34:20,060 | 3 | 11,075 | |
| 3 | 11,075 | |||
| 3 | 11,075 | |||
| 31.10.2025 | 12:33:57,778 | 99 | 11,10 | |
| 99 | 11,10 | |||
| 99 | 11,10 | |||
| 31.10.2025 | 12:33:37,970 | 800 | 11,125 | |
| 800 | 11,125 | |||
| 800 | 11,125 | |||
| 31.10.2025 | 12:33:31,658 | 4 | 11,125 | |
| 4 | 11,125 | |||
| 4 | 11,125 | |||
| 31.10.2025 | 12:33:22,911 | 150 | 11,125 | |
| 150 | 11,125 | |||
| 150 | 11,125 | |||
| 31.10.2025 | 12:33:12,453 | 3 000 | 11,10 | |
| 3 000 | 11,10 | |||
| 3 000 | 11,10 | |||
| 31.10.2025 | 12:33:11,337 | 91 | 11,10 | |
| 91 | 11,10 | |||
| 91 | 11,10 | |||
| 31.10.2025 | 12:33:03,706 | 580 | 11,06 | |
| 175 | 11,06 | |||
| 300 | 11,06 | |||
| 580 | 11,06 | |||
| 105 | 11,06 | |||
| 31.10.2025 | 12:33:01,513 | 4 108 | 11,06 | |
| 100 | 11,06 | |||
| 3 000 | 11,06 | |||
| 90 | 11,06 | |||
| 100 | 11,06 | |||
| 70 | 11,06 | |||
| 333 | 11,06 | |||
| 200 | 11,06 | |||
| 250 | 11,06 | |||
| 908 | 11,06 | |||
| 100 | 11,06 | |||
| 2 183 | 11,06 | |||
| 200 | 11,06 | |||
| 46 | 11,06 | |||
| 500 | 11,06 | |||
| 46 | 11,06 | |||
| 90 | 11,06 | |||
| 31.10.2025 | 12:32:53,005 | 10 485 | 11,10 | |
| 1 500 | 11,10 | |||
| 678 | 11,10 | |||
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 90 | 11,10 | |||
| 100 | 11,10 | |||
| 893 | 11,10 | |||
| 25 | 11,10 | |||
| 250 | 11,10 | |||
| 45 | 11,10 | |||
| 35 | 11,10 | |||
| 40 | 11,10 | |||
| 75 | 11,10 | |||
| 30 | 11,10 | |||
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 1 000 | 11,10 | |||
| 268 | 11,10 | |||
| 66 | 11,10 | |||
| 100 | 11,10 | |||
| 90 | 11,10 | |||
| 500 | 11,10 | |||
| 20 | 11,10 | |||
| 400 | 11,10 | |||
| 5 | 11,10 | |||
| 90 | 11,10 | |||
| 450 | 11,10 | |||
| 1 795 | 11,10 | |||
| 10 485 | 11,10 | |||
| 1 250 | 11,10 | |||
| 90 | 11,10 | |||
| 31.10.2025 | 12:32:47,640 | 3 000 | 11,105 | |
| 3 000 | 11,105 | |||
| 3 000 | 11,105 | |||
| 31.10.2025 | 12:32:42,889 | 50 | 11,105 | |
| 46 | 11,105 | |||
| 4 | 11,105 | |||
| 50 | 11,105 | |||
| 31.10.2025 | 12:32:36,708 | 1 | 11,125 | |
| 1 | 11,125 | |||
| 1 | 11,125 | |||
| 31.10.2025 | 12:32:28,883 | 500 | 11,105 | |
| 500 | 11,105 | |||
| 500 | 11,105 | |||
| 31.10.2025 | 12:32:28,571 | 500 | 11,105 | |
| 500 | 11,105 | |||
| 500 | 11,105 | |||
| 31.10.2025 | 12:32:28,289 | 500 | 11,105 | |
| 500 | 11,105 | |||
| 500 | 11,105 | |||
| 31.10.2025 | 12:32:00,878 | 99 | 11,105 | |
| 99 | 11,105 | |||
| 99 | 11,105 | |||
| 31.10.2025 | 12:31:37,765 | 90 | 11,125 | |
| 90 | 11,125 | |||
| 90 | 11,125 | |||
| 31.10.2025 | 12:30:33,250 | 18 | 11,125 | |
| 18 | 11,125 | |||
| 18 | 11,125 | |||
| 31.10.2025 | 12:29:22,739 | 3 000 | 11,105 | |
| 2 700 | 11,105 | |||
| 3 000 | 11,105 | |||
| 300 | 11,105 | |||
| 31.10.2025 | 12:29:10,758 | 1 | 11,125 | |
| 1 | 11,125 | |||
| 1 | 11,125 | |||
| 31.10.2025 | 12:28:10,363 | 1 000 | 11,105 | |
| 500 | 11,105 | |||
| 1 000 | 11,105 | |||
| 500 | 11,105 | |||
| 31.10.2025 | 12:28:07,199 | 3 | 11,105 | |
| 3 | 11,105 | |||
| 3 | 11,105 | |||
| 31.10.2025 | 12:27:55,732 | 1 | 11,125 | |
| 1 | 11,125 | |||
| 1 | 11,125 | |||
| 31.10.2025 | 12:26:54,183 | 400 | 11,11 | |
| 400 | 11,11 | |||
| 400 | 11,11 | |||
| 31.10.2025 | 12:26:33,393 | 20 | 11,125 | |
| 20 | 11,125 | |||
| 20 | 11,125 | |||
| 31.10.2025 | 12:26:20,141 | 161 | 11,105 | |
| 44 | 11,105 | |||
| 27 | 11,105 | |||
| 90 | 11,105 | |||
| 161 | 11,105 | |||
| 31.10.2025 | 12:26:01,406 | 1 860 | 11,105 | |
| 300 | 11,105 | |||
| 500 | 11,105 | |||
| 30 | 11,105 | |||
| 1 860 | 11,105 | |||
| 200 | 11,105 | |||
| 50 | 11,105 | |||
| 500 | 11,105 | |||
| 100 | 11,105 | |||
| 180 | 11,105 | |||
| 31.10.2025 | 12:24:49,972 | 250 | 11,12 | |
| 250 | 11,12 | |||
| 250 | 11,12 | |||
| 31.10.2025 | 12:24:28,886 | 1 500 | 11,12 | |
| 1 500 | 11,12 | |||
| 1 500 | 11,12 | |||
| 31.10.2025 | 12:24:21,811 | 100 | 11,125 | |
| 100 | 11,125 | |||
| 100 | 11,125 | |||
| 31.10.2025 | 12:23:34,964 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 31.10.2025 | 12:23:29,161 | 500 | 11,115 | |
| 500 | 11,115 | |||
| 500 | 11,115 | |||
| 31.10.2025 | 12:23:19,055 | 1 500 | 11,12 | |
| 1 500 | 11,12 | |||
| 1 500 | 11,12 | |||
| 31.10.2025 | 12:23:08,477 | 162 | 11,12 | |
| 162 | 11,12 | |||
| 162 | 11,12 | |||
| 31.10.2025 | 12:22:29,415 | 1 | 11,135 | |
| 1 | 11,135 | |||
| 1 | 11,135 | |||
| 31.10.2025 | 12:21:31,743 | 546 | 11,115 | |
| 546 | 11,115 | |||
| 500 | 11,115 | |||
| 46 | 11,115 | |||
| 31.10.2025 | 12:21:29,574 | 2 | 11,135 | |
| 2 | 11,135 | |||
| 2 | 11,135 | |||
| 31.10.2025 | 12:21:01,107 | 1 500 | 11,12 | |
| 1 500 | 11,12 | |||
| 1 500 | 11,12 | |||
| 31.10.2025 | 12:20:43,841 | 10 | 11,135 | |
| 10 | 11,135 | |||
| 10 | 11,135 | |||
| 31.10.2025 | 12:20:02,931 | 1 696 | 11,12 | |
| 1 696 | 11,12 | |||
| 150 | 11,12 | |||
| 100 | 11,12 | |||
| 1 000 | 11,12 | |||
| 446 | 11,12 | |||
| 31.10.2025 | 12:20:02,598 | 3 000 | 11,12 | |
| 3 000 | 11,12 | |||
| 3 000 | 11,12 | |||
| 31.10.2025 | 12:20:02,193 | 3 000 | 11,12 | |
| 3 000 | 11,12 | |||
| 3 000 | 11,12 | |||
| 31.10.2025 | 12:19:58,915 | 50 | 11,13 | |
| 50 | 11,13 | |||
| 50 | 11,13 | |||
| 31.10.2025 | 12:19:35,221 | 3 000 | 11,125 | |
| 3 000 | 11,125 | |||
| 3 000 | 11,125 | |||
| 31.10.2025 | 12:19:33,848 | 50 | 11,135 | |
| 50 | 11,135 | |||
| 50 | 11,135 | |||
| 31.10.2025 | 12:19:26,768 | 750 | 11,125 | |
| 750 | 11,125 | |||
| 750 | 11,125 | |||
| 31.10.2025 | 12:18:45,525 | 300 | 11,125 | |
| 300 | 11,125 | |||
| 300 | 11,125 | |||
| 31.10.2025 | 12:18:42,837 | 120 | 11,125 | |
| 120 | 11,125 | |||
| 120 | 11,125 | |||
| 31.10.2025 | 12:15:53,764 | 30 | 11,145 | |
| 30 | 11,145 | |||
| 30 | 11,145 | |||
| 31.10.2025 | 12:15:52,192 | 50 | 11,125 | |
| 50 | 11,125 | |||
| 50 | 11,125 | |||
| 31.10.2025 | 12:15:38,318 | 90 | 11,145 | |
| 90 | 11,145 | |||
| 90 | 11,145 | |||
| 31.10.2025 | 12:15:35,276 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 31.10.2025 | 12:15:02,127 | 100 | 11,145 | |
| 100 | 11,145 | |||
| 100 | 11,145 | |||
| 31.10.2025 | 12:14:52,754 | 95 | 11,125 | |
| 95 | 11,125 | |||
| 95 | 11,125 | |||
| 31.10.2025 | 12:13:14,020 | 46 | 11,135 | |
| 46 | 11,135 | |||
| 46 | 11,135 | |||
| 31.10.2025 | 12:13:12,721 | 1 | 11,145 | |
| 1 | 11,145 | |||
| 1 | 11,145 | |||
| 31.10.2025 | 12:13:08,396 | 510 | 11,14 | |
| 510 | 11,14 | |||
| 510 | 11,14 | |||
| 31.10.2025 | 12:11:51,983 | 20 | 11,125 | |
| 20 | 11,125 | |||
| 20 | 11,125 | |||
| 31.10.2025 | 12:11:45,475 | 200 | 11,125 | |
| 200 | 11,125 | |||
| 200 | 11,125 | |||
| 31.10.2025 | 12:11:40,603 | 9 | 11,145 | |
| 9 | 11,145 | |||
| 9 | 11,145 | |||
| 31.10.2025 | 12:11:14,815 | 167 | 11,125 | |
| 167 | 11,125 | |||
| 167 | 11,125 | |||
| 31.10.2025 | 12:10:53,679 | 403 | 11,14 | |
| 403 | 11,14 | |||
| 403 | 11,14 | |||
| 31.10.2025 | 12:10:45,809 | 35 | 11,145 | |
| 35 | 11,145 | |||
| 35 | 11,145 | |||
| 31.10.2025 | 12:10:16,555 | 9 | 11,145 | |
| 9 | 11,145 | |||
| 9 | 11,145 | |||
| 31.10.2025 | 12:10:04,406 | 36 | 11,145 | |
| 36 | 11,145 | |||
| 36 | 11,145 | |||
| 31.10.2025 | 12:09:54,147 | 120 | 11,14 | |
| 120 | 11,14 | |||
| 120 | 11,14 | |||
| 31.10.2025 | 12:09:26,056 | 21 | 11,125 | |
| 21 | 11,125 | |||
| 21 | 11,125 | |||
| 31.10.2025 | 12:09:14,904 | 1 | 11,14 | |
| 1 | 11,14 | |||
| 1 | 11,14 | |||
| 31.10.2025 | 12:09:05,141 | 207 | 11,14 | |
| 207 | 11,14 | |||
| 207 | 11,14 | |||
| 31.10.2025 | 12:08:44,512 | 46 | 11,14 | |
| 46 | 11,14 | |||
| 46 | 11,14 | |||
| 31.10.2025 | 12:08:19,721 | 291 | 11,125 | |
| 291 | 11,125 | |||
| 291 | 11,125 | |||
| 31.10.2025 | 12:08:13,287 | 300 | 11,125 | |
| 300 | 11,125 | |||
| 300 | 11,125 | |||
| 31.10.2025 | 12:06:50,560 | 50 | 11,14 | |
| 50 | 11,14 | |||
| 50 | 11,14 | |||
| 31.10.2025 | 12:05:05,768 | 3 | 11,125 | |
| 3 | 11,125 | |||
| 3 | 11,125 | |||
| 31.10.2025 | 12:04:57,512 | 1 500 | 11,14 | |
| 1 500 | 11,14 | |||
| 1 500 | 11,14 | |||
| 31.10.2025 | 12:04:40,615 | 1 | 11,14 | |
| 1 | 11,14 | |||
| 1 | 11,14 | |||
| 31.10.2025 | 12:04:40,525 | 300 | 11,125 | |
| 300 | 11,125 | |||
| 300 | 11,125 | |||
| 31.10.2025 | 12:04:27,740 | 180 | 11,125 | |
| 180 | 11,125 | |||
| 180 | 11,125 | |||
| 31.10.2025 | 12:04:24,810 | 260 | 11,125 | |
| 260 | 11,125 | |||
| 260 | 11,125 | |||
| 31.10.2025 | 12:03:48,230 | 180 | 11,125 | |
| 180 | 11,125 | |||
| 180 | 11,125 | |||
| 31.10.2025 | 12:02:58,087 | 45 | 11,145 | |
| 45 | 11,145 | |||
| 45 | 11,145 | |||
| 31.10.2025 | 12:01:30,941 | 285 | 11,125 | |
| 285 | 11,125 | |||
| 285 | 11,125 | |||
| 31.10.2025 | 12:00:59,478 | 80 | 11,145 | |
| 80 | 11,145 | |||
| 80 | 11,145 | |||
| 31.10.2025 | 12:00:34,288 | 15 | 11,145 | |
| 15 | 11,145 | |||
| 15 | 11,145 | |||
| 31.10.2025 | 11:59:47,987 | 20 | 11,145 | |
| 20 | 11,145 | |||
| 20 | 11,145 | |||
| 31.10.2025 | 11:59:37,979 | 36 | 11,145 | |
| 36 | 11,145 | |||
| 36 | 11,145 | |||
| 31.10.2025 | 11:59:35,643 | 25 | 11,14 | |
| 25 | 11,14 | |||
| 25 | 11,14 | |||
| 31.10.2025 | 11:59:28,766 | 50 | 11,125 | |
| 50 | 11,125 | |||
| 50 | 11,125 | |||
| 31.10.2025 | 11:58:47,270 | 35 | 11,145 | |
| 35 | 11,145 | |||
| 35 | 11,145 | |||
| 31.10.2025 | 11:57:56,673 | 259 | 11,125 | |
| 259 | 11,125 | |||
| 259 | 11,125 | |||
| 31.10.2025 | 11:54:43,471 | 46 | 11,14 | |
| 46 | 11,14 | |||
| 46 | 11,14 | |||
| 31.10.2025 | 11:54:27,105 | 643 | 11,13 | |
| 333 | 11,13 | |||
| 643 | 11,13 | |||
| 250 | 11,13 | |||
| 60 | 11,13 | |||
| 31.10.2025 | 11:54:25,021 | 500 | 11,135 | |
| 500 | 11,135 | |||
| 500 | 11,135 | |||
| 31.10.2025 | 11:54:24,706 | 500 | 11,135 | |
| 500 | 11,135 | |||
| 500 | 11,135 | |||
| 31.10.2025 | 11:54:24,419 | 500 | 11,135 | |
| 500 | 11,135 | |||
| 500 | 11,135 | |||
| 31.10.2025 | 11:54:14,901 | 1 500 | 11,14 | |
| 1 500 | 11,14 | |||
| 1 500 | 11,14 | |||
| 31.10.2025 | 11:54:05,435 | 1 500 | 11,14 | |
| 1 500 | 11,14 | |||
| 1 500 | 11,14 | |||
| 31.10.2025 | 11:54:02,704 | 1 500 | 11,14 | |
| 1 500 | 11,14 | |||
| 1 500 | 11,14 | |||
| 31.10.2025 | 11:54:00,193 | 400 | 11,145 | |
| 400 | 11,145 | |||
| 400 | 11,145 | |||
| 31.10.2025 | 11:53:11,211 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 31.10.2025 | 11:53:03,699 | 950 | 11,145 | |
| 950 | 11,145 | |||
| 950 | 11,145 | |||
| 31.10.2025 | 11:53:02,105 | 50 | 11,145 | |
| 50 | 11,145 | |||
| 50 | 11,145 | |||
| 31.10.2025 | 11:52:44,624 | 546 | 11,135 | |
| 46 | 11,135 | |||
| 435 | 11,135 | |||
| 500 | 11,135 | |||
| 111 | 11,135 | |||
| 31.10.2025 | 11:52:36,876 | 1 000 | 11,14 | |
| 1 000 | 11,14 | |||
| 1 000 | 11,14 | |||
| 31.10.2025 | 11:52:36,700 | 45 | 11,14 | |
| 45 | 11,14 | |||
| 45 | 11,14 | |||
| 31.10.2025 | 11:52:24,201 | 300 | 11,145 | |
| 300 | 11,145 | |||
| 300 | 11,145 | |||
| 31.10.2025 | 11:52:22,891 | 800 | 11,14 | |
| 800 | 11,14 | |||
| 800 | 11,14 | |||
| 31.10.2025 | 11:51:54,653 | 9 | 11,14 | |
| 9 | 11,14 | |||
| 9 | 11,14 | |||
| 31.10.2025 | 11:51:36,835 | 500 | 11,145 | |
| 500 | 11,145 | |||
| 500 | 11,145 | |||
| 31.10.2025 | 11:51:36,569 | 500 | 11,145 | |
| 500 | 11,145 | |||
| 500 | 11,145 | |||
| 31.10.2025 | 11:51:36,261 | 500 | 11,145 | |
| 500 | 11,145 | |||
| 500 | 11,145 | |||
| 31.10.2025 | 11:51:35,973 | 1 470 | 11,145 | |
| 500 | 11,145 | |||
| 500 | 11,145 | |||
| 200 | 11,145 | |||
| 1 470 | 11,145 | |||
| 250 | 11,145 | |||
| 20 | 11,145 | |||
| 31.10.2025 | 11:51:17,897 | 1 500 | 11,165 | |
| 1 500 | 11,165 | |||
| 1 500 | 11,165 | |||
| 31.10.2025 | 11:50:47,118 | 130 | 11,18 | |
| 130 | 11,18 | |||
| 130 | 11,18 | |||
| 31.10.2025 | 11:49:46,542 | 552 | 11,16 | |
| 552 | 11,16 | |||
| 552 | 11,16 | |||
| 31.10.2025 | 11:49:12,022 | 100 | 11,185 | |
| 100 | 11,185 | |||
| 100 | 11,185 | |||
| 31.10.2025 | 11:49:06,478 | 45 | 11,185 | |
| 45 | 11,185 | |||
| 45 | 11,185 | |||
| 31.10.2025 | 11:48:54,410 | 9 | 11,185 | |
| 9 | 11,185 | |||
| 9 | 11,185 | |||
| 31.10.2025 | 11:48:39,920 | 79 | 11,185 | |
| 79 | 11,185 | |||
| 79 | 11,185 | |||
| 31.10.2025 | 11:48:19,194 | 11 | 11,185 | |
| 11 | 11,185 | |||
| 11 | 11,185 | |||
| 31.10.2025 | 11:47:02,845 | 2 | 11,16 | |
| 2 | 11,16 | |||
| 2 | 11,16 | |||
| 31.10.2025 | 11:46:48,971 | 150 | 11,16 | |
| 150 | 11,16 | |||
| 150 | 11,16 | |||
| 31.10.2025 | 11:46:16,856 | 85 | 11,16 | |
| 85 | 11,16 | |||
| 85 | 11,16 | |||
| 31.10.2025 | 11:46:02,333 | 100 | 11,185 | |
| 100 | 11,185 | |||
| 100 | 11,185 | |||
| 31.10.2025 | 11:45:47,651 | 100 | 11,185 | |
| 100 | 11,185 | |||
| 100 | 11,185 | |||
| 31.10.2025 | 11:45:29,542 | 200 | 11,16 | |
| 200 | 11,16 | |||
| 200 | 11,16 | |||
| 31.10.2025 | 11:45:28,886 | 845 | 11,16 | |
| 845 | 11,16 | |||
| 845 | 11,16 | |||
| 31.10.2025 | 11:44:57,076 | 3 | 11,185 | |
| 3 | 11,185 | |||
| 3 | 11,185 | |||
| 31.10.2025 | 11:43:57,556 | 90 | 11,155 | |
| 90 | 11,155 | |||
| 90 | 11,155 | |||
| 31.10.2025 | 11:43:41,832 | 372 | 11,155 | |
| 372 | 11,155 | |||
| 372 | 11,155 | |||
| 31.10.2025 | 11:42:31,092 | 30 | 11,155 | |
| 30 | 11,155 | |||
| 30 | 11,155 | |||
| 31.10.2025 | 11:42:05,723 | 100 | 11,185 | |
| 100 | 11,185 | |||
| 100 | 11,185 | |||
| 31.10.2025 | 11:42:05,348 | 896 | 11,155 | |
| 896 | 11,155 | |||
| 896 | 11,155 | |||
| 31.10.2025 | 11:41:24,155 | 100 | 11,155 | |
| 100 | 11,155 | |||
| 100 | 11,155 | |||
| 31.10.2025 | 11:40:36,124 | 896 | 11,155 | |
| 896 | 11,155 | |||
| 896 | 11,155 | |||
| 31.10.2025 | 11:39:55,406 | 800 | 11,155 | |
| 800 | 11,155 | |||
| 800 | 11,155 | |||
| 31.10.2025 | 11:39:48,296 | 210 | 11,155 | |
| 210 | 11,155 | |||
| 210 | 11,155 | |||
| 31.10.2025 | 11:39:37,357 | 100 | 11,185 | |
| 100 | 11,185 | |||
| 100 | 11,185 | |||
| 31.10.2025 | 11:39:07,834 | 8 | 11,155 | |
| 8 | 11,155 | |||
| 8 | 11,155 | |||
| 31.10.2025 | 11:38:59,347 | 34 | 11,155 | |
| 34 | 11,155 | |||
| 34 | 11,155 | |||
| 31.10.2025 | 11:38:39,894 | 122 | 11,155 | |
| 122 | 11,155 | |||
| 122 | 11,155 | |||
| 31.10.2025 | 11:36:50,558 | 50 | 11,15 | |
| 50 | 11,15 | |||
| 50 | 11,15 | |||
| 31.10.2025 | 11:36:45,597 | 100 | 11,185 | |
| 100 | 11,185 | |||
| 100 | 11,185 | |||
| 31.10.2025 | 11:36:30,861 | 400 | 11,15 | |
| 400 | 11,15 | |||
| 400 | 11,15 | |||
| 31.10.2025 | 11:36:28,852 | 1 000 | 11,185 | |
| 1 000 | 11,185 | |||
| 1 000 | 11,185 | |||
| 31.10.2025 | 11:36:16,017 | 500 | 11,15 | |
| 500 | 11,15 | |||
| 500 | 11,15 | |||
| 31.10.2025 | 11:35:55,515 | 252 | 11,15 | |
| 252 | 11,15 | |||
| 252 | 11,15 | |||
| 31.10.2025 | 11:35:43,869 | 360 | 11,15 | |
| 360 | 11,15 | |||
| 360 | 11,15 | |||
| 31.10.2025 | 11:35:09,896 | 100 | 11,185 | |
| 100 | 11,185 | |||
| 100 | 11,185 | |||
| 31.10.2025 | 11:34:40,567 | 55 | 11,14 | |
| 53 | 11,14 | |||
| 55 | 11,14 | |||
| 2 | 11,14 | |||
| 31.10.2025 | 11:34:20,934 | 55 | 11,17 | |
| 55 | 11,17 | |||
| 55 | 11,17 | |||
| 31.10.2025 | 11:34:18,488 | 120 | 11,165 | |
| 120 | 11,165 | |||
| 120 | 11,165 | |||
| 31.10.2025 | 11:34:05,304 | 97 | 11,15 | |
| 97 | 11,15 | |||
| 97 | 11,15 | |||
| 31.10.2025 | 11:34:00,045 | 69 | 11,14 | |
| 69 | 11,14 | |||
| 69 | 11,14 | |||
| 31.10.2025 | 11:33:56,362 | 7 | 11,145 | |
| 7 | 11,145 | |||
| 7 | 11,145 | |||
| 31.10.2025 | 11:32:37,261 | 25 | 11,165 | |
| 25 | 11,165 | |||
| 25 | 11,165 | |||
| 31.10.2025 | 11:31:45,000 | 150 | 11,14 | |
| 150 | 11,14 | |||
| 150 | 11,14 | |||
| 31.10.2025 | 11:31:37,534 | 1 | 11,14 | |
| 1 | 11,14 | |||
| 1 | 11,14 | |||
| 31.10.2025 | 11:31:05,152 | 1 295 | 11,15 | |
| 1 295 | 11,15 | |||
| 1 240 | 11,15 | |||
| 55 | 11,15 | |||
| 31.10.2025 | 11:31:00,974 | 150 | 11,16 | |
| 150 | 11,16 | |||
| 150 | 11,16 | |||
| 31.10.2025 | 11:30:50,448 | 1 500 | 11,165 | |
| 1 500 | 11,165 | |||
| 1 500 | 11,165 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 217,70 / Ask: 217,85
Umsatz: 74 372 TEUR -
Nvidia Corp.
Bid: 179,32 / Ask: 179,38
Umsatz: 21 130 TEUR -
Rheinmetall AG
Bid: 1 713,50
Ask: 1 714,50
Umsatz: 20 885 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 26,94
Umsatz: 18 299 TEUR -
Novo-Nordisk AS
Bid: 42,15 / Ask: 42,17
Umsatz: 12 195 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 13:22:49
Letzte Aktualisierung:
31.10.2025 @ 13:22:49