MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
126
369,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 08:00:12,385 | 22 | 369,10 | |
| 22 | 369,10 | |||
| 22 | 369,10 | |||
| 21.07.2025 | 08:00:02,938 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 21.07.2025 | 07:59:18,184 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 21.07.2025 | 07:59:06,708 | 30 | 369,90 | |
| 30 | 369,90 | |||
| 30 | 369,90 | |||
| 21.07.2025 | 07:58:51,546 | 7 | 369,90 | |
| 7 | 369,90 | |||
| 7 | 369,90 | |||
| 21.07.2025 | 07:58:23,757 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 21.07.2025 | 07:58:17,605 | 14 | 369,90 | |
| 14 | 369,90 | |||
| 14 | 369,90 | |||
| 21.07.2025 | 07:58:16,108 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 21.07.2025 | 07:57:50,238 | 5 | 369,10 | |
| 5 | 369,10 | |||
| 5 | 369,10 | |||
| 21.07.2025 | 07:57:37,610 | 14 | 369,90 | |
| 14 | 369,90 | |||
| 14 | 369,90 | |||
| 21.07.2025 | 07:57:22,707 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 21.07.2025 | 07:57:17,471 | 36 | 369,90 | |
| 36 | 369,90 | |||
| 36 | 369,90 | |||
| 21.07.2025 | 07:57:04,324 | 14 | 369,90 | |
| 14 | 369,90 | |||
| 14 | 369,90 | |||
| 21.07.2025 | 07:57:00,775 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 21.07.2025 | 07:56:59,626 | 12 | 369,90 | |
| 12 | 369,90 | |||
| 12 | 369,90 | |||
| 21.07.2025 | 07:56:27,326 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 21.07.2025 | 07:56:13,864 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 21.07.2025 | 07:56:12,288 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 21.07.2025 | 07:55:57,072 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 21.07.2025 | 07:55:40,778 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 21.07.2025 | 07:55:36,501 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 21.07.2025 | 07:55:31,663 | 14 | 369,90 | |
| 13 | 369,90 | |||
| 14 | 369,90 | |||
| 1 | 369,90 | |||
| 21.07.2025 | 07:55:28,287 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 21.07.2025 | 07:55:18,980 | 21 | 369,90 | |
| 21 | 369,90 | |||
| 21 | 369,90 | |||
| 21.07.2025 | 07:55:17,377 | 14 | 369,10 | |
| 14 | 369,10 | |||
| 14 | 369,10 | |||
| 21.07.2025 | 07:55:16,018 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 21.07.2025 | 07:55:12,897 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 21.07.2025 | 07:55:08,108 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 21.07.2025 | 07:54:54,569 | 25 | 371,70 | |
| 25 | 371,70 | |||
| 25 | 371,70 | |||
| 21.07.2025 | 07:54:50,069 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 21.07.2025 | 07:54:46,028 | 12 | 371,70 | |
| 12 | 371,70 | |||
| 12 | 371,70 | |||
| 21.07.2025 | 07:54:29,281 | 200 | 370,00 | |
| 200 | 370,00 | |||
| 200 | 370,00 | |||
| 21.07.2025 | 07:54:14,074 | 9 | 369,10 | |
| 9 | 369,10 | |||
| 9 | 369,10 | |||
| 21.07.2025 | 07:54:08,800 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 21.07.2025 | 07:54:07,406 | 100 | 370,00 | |
| 100 | 370,00 | |||
| 100 | 370,00 | |||
| 21.07.2025 | 07:54:04,097 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 21.07.2025 | 07:53:45,154 | 8 | 371,70 | |
| 8 | 371,70 | |||
| 8 | 371,70 | |||
| 21.07.2025 | 07:53:38,958 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 21.07.2025 | 07:53:35,481 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 21.07.2025 | 07:53:25,596 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 21.07.2025 | 07:53:24,379 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 21.07.2025 | 07:53:21,050 | 100 | 370,70 | |
| 100 | 370,70 | |||
| 100 | 370,70 | |||
| 21.07.2025 | 07:53:19,582 | 100 | 370,30 | |
| 100 | 370,30 | |||
| 100 | 370,30 | |||
| 21.07.2025 | 07:53:18,216 | 23 | 370,00 | |
| 14 | 370,00 | |||
| 20 | 370,00 | |||
| 9 | 370,00 | |||
| 3 | 370,00 | |||
| 21.07.2025 | 07:53:16,559 | 251 | 369,90 | |
| 100 | 369,90 | |||
| 150 | 369,90 | |||
| 1 | 369,90 | |||
| 51 | 369,90 | |||
| 200 | 369,90 | |||
| 21.07.2025 | 07:53:10,136 | 100 | 369,60 | |
| 100 | 369,60 | |||
| 100 | 369,60 | |||
| 21.07.2025 | 07:52:46,074 | 7 | 369,60 | |
| 7 | 369,60 | |||
| 7 | 369,60 | |||
| 21.07.2025 | 07:52:43,642 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 21.07.2025 | 07:52:33,173 | 13 | 369,60 | |
| 13 | 369,60 | |||
| 13 | 369,60 | |||
| 21.07.2025 | 07:52:18,564 | 100 | 369,10 | |
| 100 | 369,10 | |||
| 100 | 369,10 | |||
| 21.07.2025 | 07:52:17,139 | 7 | 369,10 | |
| 7 | 369,10 | |||
| 7 | 369,10 | |||
| 21.07.2025 | 07:52:15,666 | 8 | 369,10 | |
| 8 | 369,10 | |||
| 8 | 369,10 | |||
| 21.07.2025 | 07:52:09,946 | 10 | 369,60 | |
| 1 | 369,60 | |||
| 10 | 369,60 | |||
| 9 | 369,60 | |||
| 21.07.2025 | 07:51:40,360 | 53 | 369,60 | |
| 53 | 369,60 | |||
| 53 | 369,60 | |||
| 21.07.2025 | 07:51:39,673 | 4 | 369,60 | |
| 4 | 369,60 | |||
| 4 | 369,60 | |||
| 21.07.2025 | 07:51:39,441 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 21.07.2025 | 07:50:56,611 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 21.07.2025 | 07:50:52,370 | 27 | 369,60 | |
| 27 | 369,60 | |||
| 27 | 369,60 | |||
| 21.07.2025 | 07:50:32,054 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 21.07.2025 | 07:50:22,147 | 17 | 369,60 | |
| 17 | 369,60 | |||
| 17 | 369,60 | |||
| 21.07.2025 | 07:49:50,766 | 6 | 369,60 | |
| 6 | 369,60 | |||
| 6 | 369,60 | |||
| 21.07.2025 | 07:49:36,950 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 21.07.2025 | 07:49:33,058 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 21.07.2025 | 07:49:13,460 | 4 | 369,60 | |
| 4 | 369,60 | |||
| 4 | 369,60 | |||
| 21.07.2025 | 07:49:10,825 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 21.07.2025 | 07:49:01,174 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 21.07.2025 | 07:48:26,714 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 21.07.2025 | 07:48:12,177 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 21.07.2025 | 07:48:09,678 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 21.07.2025 | 07:47:32,997 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 21.07.2025 | 07:47:30,706 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 21.07.2025 | 07:47:28,864 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 21.07.2025 | 07:47:14,535 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 21.07.2025 | 07:47:12,285 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 21.07.2025 | 07:46:38,554 | 4 | 369,60 | |
| 4 | 369,60 | |||
| 4 | 369,60 | |||
| 21.07.2025 | 07:46:36,159 | 15 | 369,60 | |
| 15 | 369,60 | |||
| 15 | 369,60 | |||
| 21.07.2025 | 07:46:22,070 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 21.07.2025 | 07:45:40,198 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 21.07.2025 | 07:45:36,738 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 21.07.2025 | 07:45:36,321 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 21.07.2025 | 07:45:33,722 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 21.07.2025 | 07:45:31,586 | 15 | 369,60 | |
| 15 | 369,60 | |||
| 15 | 369,60 | |||
| 21.07.2025 | 07:45:25,860 | 8 | 369,60 | |
| 8 | 369,60 | |||
| 8 | 369,60 | |||
| 21.07.2025 | 07:45:14,815 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 21.07.2025 | 07:45:13,564 | 6 | 369,60 | |
| 6 | 369,60 | |||
| 6 | 369,60 | |||
| 21.07.2025 | 07:45:09,812 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 21.07.2025 | 07:44:56,719 | 4 | 369,60 | |
| 4 | 369,60 | |||
| 4 | 369,60 | |||
| 21.07.2025 | 07:44:41,231 | 150 | 369,00 | |
| 150 | 369,00 | |||
| 150 | 369,00 | |||
| 21.07.2025 | 07:44:37,861 | 50 | 368,90 | |
| 50 | 368,90 | |||
| 50 | 368,90 | |||
| 21.07.2025 | 07:44:02,405 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 21.07.2025 | 07:44:02,315 | 15 | 368,90 | |
| 15 | 368,90 | |||
| 15 | 368,90 | |||
| 21.07.2025 | 07:43:27,908 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 21.07.2025 | 07:43:19,837 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 21.07.2025 | 07:43:13,545 | 4 | 368,90 | |
| 4 | 368,90 | |||
| 4 | 368,90 | |||
| 21.07.2025 | 07:43:07,392 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 21.07.2025 | 07:42:34,665 | 30 | 368,90 | |
| 30 | 368,90 | |||
| 30 | 368,90 | |||
| 21.07.2025 | 07:42:29,305 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 21.07.2025 | 07:42:26,373 | 19 | 368,90 | |
| 19 | 368,90 | |||
| 19 | 368,90 | |||
| 21.07.2025 | 07:42:07,548 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 21.07.2025 | 07:41:58,883 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 21.07.2025 | 07:41:18,613 | 2 | 368,90 | |
| 2 | 368,90 | |||
| 2 | 368,90 | |||
| 21.07.2025 | 07:41:10,587 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 21.07.2025 | 07:41:05,689 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 21.07.2025 | 07:41:03,572 | 7 | 368,90 | |
| 7 | 368,90 | |||
| 7 | 368,90 | |||
| 21.07.2025 | 07:41:02,518 | 2 | 368,90 | |
| 2 | 368,90 | |||
| 2 | 368,90 | |||
| 21.07.2025 | 07:40:31,325 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 21.07.2025 | 07:40:10,364 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 21.07.2025 | 07:40:04,859 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 21.07.2025 | 07:40:01,318 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 21.07.2025 | 07:39:48,088 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 21.07.2025 | 07:39:36,491 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 21.07.2025 | 07:39:24,514 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 21.07.2025 | 07:39:20,685 | 4 | 368,90 | |
| 4 | 368,90 | |||
| 4 | 368,90 | |||
| 21.07.2025 | 07:39:16,349 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 21.07.2025 | 07:39:10,084 | 7 | 368,90 | |
| 7 | 368,90 | |||
| 7 | 368,90 | |||
| 21.07.2025 | 07:39:09,971 | 17 | 368,10 | |
| 17 | 368,10 | |||
| 17 | 368,10 | |||
| 21.07.2025 | 07:39:07,319 | 30 | 368,90 | |
| 30 | 368,90 | |||
| 30 | 368,90 | |||
| 21.07.2025 | 07:39:00,838 | 7 | 368,90 | |
| 7 | 368,90 | |||
| 7 | 368,90 | |||
| 21.07.2025 | 07:38:55,415 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 21.07.2025 | 07:38:53,594 | 7 | 368,90 | |
| 1 | 368,90 | |||
| 3 | 368,90 | |||
| 7 | 368,90 | |||
| 2 | 368,90 | |||
| 1 | 368,90 | |||
| 21.07.2025 | 07:38:50,392 | 102 | 368,90 | |
| 5 | 368,90 | |||
| 15 | 368,90 | |||
| 1 | 368,90 | |||
| 30 | 368,90 | |||
| 2 | 368,90 | |||
| 10 | 368,90 | |||
| 100 | 368,90 | |||
| 6 | 368,90 | |||
| 2 | 368,90 | |||
| 5 | 368,90 | |||
| 28 | 368,90 | |||
| 21.07.2025 | 07:36:54,200 | 93 | 368,90 | |
| 20 | 368,90 | |||
| 5 | 368,90 | |||
| 7 | 368,90 | |||
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 4 | 368,90 | |||
| 2 | 368,90 | |||
| 46 | 368,90 | |||
| 1 | 368,90 | |||
| 3 | 368,90 | |||
| 4 | 368,90 | |||
| 4 | 368,90 | |||
| 3 | 368,90 | |||
| 40 | 368,90 | |||
| 1 | 368,90 | |||
| 21.07.2025 | 07:33:21,393 | 30 | 368,90 | |
| 20 | 368,90 | |||
| 30 | 368,90 | |||
| 10 | 368,90 | |||
| 21.07.2025 | 07:31:14,709 | 41 | 369,10 | |
| 41 | 369,10 | |||
| 41 | 369,10 | |||
| 21.07.2025 | 07:31:13,405 | 6 | 368,10 | |
| 6 | 368,10 | |||
| 6 | 368,10 | |||
| 21.07.2025 | 07:31:12,160 | 351 | 368,10 | |
| 10 | 368,10 | |||
| 50 | 368,10 | |||
| 5 | 368,10 | |||
| 1 | 368,10 | |||
| 3 | 368,10 | |||
| 50 | 368,10 | |||
| 1 | 368,10 | |||
| 15 | 368,10 | |||
| 3 | 368,10 | |||
| 4 | 368,10 | |||
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 4 | 368,10 | |||
| 28 | 368,10 | |||
| 5 | 368,10 | |||
| 15 | 368,10 | |||
| 40 | 368,10 | |||
| 1 | 368,10 | |||
| 5 | 368,10 | |||
| 6 | 368,10 | |||
| 13 | 368,10 | |||
| 25 | 368,10 | |||
| 100 | 368,10 | |||
| 200 | 368,10 | |||
| 20 | 368,10 | |||
| 5 | 368,10 | |||
| 13 | 368,10 | |||
| 20 | 368,10 | |||
| 4 | 368,10 | |||
| 19 | 368,10 | |||
| 3 | 368,10 | |||
| 20 | 368,10 | |||
| 1 | 368,10 | |||
| 3 | 368,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 840,50
Ask: 1 844,50
Umsatz: 5 537 TEUR -
Tesla Inc.
Bid: 287,20 / Ask: 287,45
Umsatz: 4 226 TEUR -
Opendoor Technologies Inc.
Bid: 2,76 / Ask: 2,80
Umsatz: 3 588 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,54
Umsatz: 3 268 TEUR -
DroneShield Limited
Bid: 0,00 / Ask: 2,04
Umsatz: 2 429 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 08:00:13
Letzte Aktualisierung:
21.07.2025 @ 08:00:13