Tradegate Exchange

Amazon.com Inc.

1766

1253

188.58

Date	Time	Volume	Order Volume	Price
04/08/2025	11:34:21.532	25		188.58
			25	188.58
			25	188.58
04/08/2025	11:34:11.832	130		188.58
			130	188.58
			130	188.58
04/08/2025	11:34:04.415	25		188.58
			25	188.58
			25	188.58
04/08/2025	11:33:44.432	50		188.58
			50	188.58
			50	188.58
04/08/2025	11:33:19.256	1		188.54
			1	188.54
			1	188.54
04/08/2025	11:32:58.525	50		188.58
			50	188.58
			50	188.58
04/08/2025	11:32:37.634	5		188.46
			5	188.46
			5	188.46
04/08/2025	11:32:32.585	50		188.56
			50	188.56
			50	188.56
04/08/2025	11:32:30.432	29		188.44
			29	188.44
			29	188.44
04/08/2025	11:32:23.921	500		188.44
			500	188.44
			500	188.44
04/08/2025	11:32:15.834	4		188.32
			4	188.32
			4	188.32
04/08/2025	11:32:14.600	10		188.32
			10	188.32
			10	188.32
04/08/2025	11:32:07.490	2		188.36
			2	188.36
			2	188.36
04/08/2025	11:31:41.814	5		188.50
			5	188.50
			5	188.50
04/08/2025	11:31:29.320	27		188.58
			27	188.58
			27	188.58
04/08/2025	11:30:58.376	5		188.58
			5	188.58
			5	188.58
04/08/2025	11:30:52.086	6		188.58
			6	188.58
			6	188.58
04/08/2025	11:30:26.126	10		188.58
			10	188.58
			10	188.58
04/08/2025	11:30:16.369	25		188.54
			25	188.54
			25	188.54
04/08/2025	11:30:13.582	5		188.58
			5	188.58
			5	188.58
04/08/2025	11:29:51.947	3		188.46
			3	188.46
			3	188.46
04/08/2025	11:29:50.407	2		188.58
			2	188.58
			2	188.58
04/08/2025	11:29:38.102	1		188.58
			1	188.58
			1	188.58
04/08/2025	11:29:11.770	19		188.66
			19	188.66
			19	188.66
04/08/2025	11:28:53.392	12		188.72
			12	188.72
			12	188.72
04/08/2025	11:28:47.383	20		188.72
			20	188.72
			20	188.72
04/08/2025	11:28:39.204	30		188.72
			30	188.72
			30	188.72
04/08/2025	11:28:31.707	100		188.66
			100	188.66
			100	188.66
04/08/2025	11:27:48.396	3		188.48
			3	188.48
			3	188.48
04/08/2025	11:27:36.010	80		188.50
			80	188.50
			80	188.50
04/08/2025	11:27:24.056	14		188.50
			14	188.50
			14	188.50
04/08/2025	11:27:18.012	1		188.50
			1	188.50
			1	188.50
04/08/2025	11:27:05.336	6		188.48
			6	188.48
			6	188.48
04/08/2025	11:26:42.836	25		188.54
			25	188.54
			25	188.54
04/08/2025	11:26:27.102	5		188.56
			5	188.56
			5	188.56
04/08/2025	11:26:16.837	133		188.62
			133	188.62
			133	188.62
04/08/2025	11:26:01.561	7		188.66
			7	188.66
			7	188.66
04/08/2025	11:25:46.641	4		188.74
			4	188.74
			4	188.74
04/08/2025	11:25:30.365	2		188.66
			2	188.66
			2	188.66
04/08/2025	11:25:23.269	16		188.72
			16	188.72
			16	188.72
04/08/2025	11:25:17.618	10		188.76
			10	188.76
			10	188.76
04/08/2025	11:25:09.028	5		188.82
			5	188.82
			5	188.82
04/08/2025	11:24:50.672	5		188.90
			5	188.90
			5	188.90
04/08/2025	11:24:39.601	1		188.86
			1	188.86
			1	188.86
04/08/2025	11:24:36.028	5		188.96
			5	188.96
			5	188.96
04/08/2025	11:24:33.483	20		188.96
			20	188.96
			20	188.96
04/08/2025	11:24:30.507	10		188.96
			10	188.96
			10	188.96
04/08/2025	11:24:13.376	1		188.86
			1	188.86
			1	188.86
04/08/2025	11:24:07.268	10		188.96
			10	188.96
			10	188.96
04/08/2025	11:23:54.389	15		188.96
			15	188.96
			15	188.96
04/08/2025	11:23:29.596	5		188.90
			5	188.90
			5	188.90
04/08/2025	11:23:02.121	4		189.00
			4	189.00
			4	189.00
04/08/2025	11:22:27.643	25		188.94
			25	188.94
			25	188.94
04/08/2025	11:22:05.191	25		188.94
			25	188.94
			25	188.94
04/08/2025	11:21:59.530	1		188.94
			1	188.94
			1	188.94
04/08/2025	11:21:32.482	15		189.04
			15	189.04
			15	189.04
04/08/2025	11:21:20.037	2		189.04
			2	189.04
			2	189.04
04/08/2025	11:20:48.989	63		189.00
			5	189.00
			63	189.00
			58	189.00
04/08/2025	11:20:33.296	5		189.06
			5	189.06
			5	189.06
04/08/2025	11:20:19.923	100		189.04
			100	189.04
			100	189.04
04/08/2025	11:20:14.470	30		189.04
			30	189.04
			30	189.04
04/08/2025	11:20:11.980	10		189.06
			10	189.06
			10	189.06
04/08/2025	11:20:08.909	14		189.06
			14	189.06
			14	189.06
04/08/2025	11:20:06.481	18		189.06
			18	189.06
			18	189.06
04/08/2025	11:20:05.817	5		189.06
			5	189.06
			5	189.06
04/08/2025	11:19:55.378	2		189.06
			2	189.06
			2	189.06
04/08/2025	11:19:40.313	170		189.06
			170	189.06
			170	189.06
04/08/2025	11:19:29.207	3		189.06
			3	189.06
			3	189.06
04/08/2025	11:19:11.086	11		189.10
			11	189.10
			11	189.10
04/08/2025	11:18:00.854	10		188.92
			10	188.92
			10	188.92
04/08/2025	11:17:58.505	11		189.04
			11	189.04
			11	189.04
04/08/2025	11:17:56.894	50		189.04
			50	189.04
			50	189.04
04/08/2025	11:17:52.684	5		189.04
			5	189.04
			5	189.04
04/08/2025	11:17:50.889	4		189.04
			4	189.04
			4	189.04
04/08/2025	11:17:34.517	4		189.12
			4	189.12
			4	189.12
04/08/2025	11:17:26.776	20		189.12
			20	189.12
			20	189.12
04/08/2025	11:17:22.603	27		189.12
			27	189.12
			27	189.12
04/08/2025	11:17:20.934	13		189.12
			13	189.12
			13	189.12
04/08/2025	11:17:20.431	20		189.14
			20	189.14
			20	189.14
04/08/2025	11:16:57.990	500		189.00
			500	189.00
			445	189.00
			55	189.00
04/08/2025	11:16:35.339	100		189.14
			100	189.14
			100	189.14
04/08/2025	11:16:33.570	1		189.00
			1	189.00
			1	189.00
04/08/2025	11:16:26.130	200		189.00
			200	189.00
			200	189.00
04/08/2025	11:16:12.165	100		189.12
			100	189.12
			100	189.12
04/08/2025	11:16:10.140	26		189.08
			26	189.08
			26	189.08
04/08/2025	11:15:38.283	15		189.14
			15	189.14
			15	189.14
04/08/2025	11:15:18.021	20		189.14
			20	189.14
			20	189.14
04/08/2025	11:15:09.041	34		189.00
			34	189.00
			34	189.00
04/08/2025	11:14:49.161	212		188.98
			212	188.98
			212	188.98
04/08/2025	11:14:42.404	12		189.02
			12	189.02
			12	189.02
04/08/2025	11:14:17.855	6		189.02
			6	189.02
			6	189.02
04/08/2025	11:14:15.221	20		188.88
			19	188.88
			1	188.88
			20	188.88
04/08/2025	11:13:47.836	17		188.98
			17	188.98
			17	188.98
04/08/2025	11:12:45.227	2		188.90
			2	188.90
			2	188.90
04/08/2025	11:12:26.183	10		188.90
			10	188.90
			10	188.90
04/08/2025	11:12:21.199	4		188.92
			4	188.92
			4	188.92
04/08/2025	11:12:15.715	30		188.92
			30	188.92
			30	188.92
04/08/2025	11:12:00.980	30		188.90
			30	188.90
			30	188.90
04/08/2025	11:11:35.980	100		188.90
			100	188.90
			100	188.90
04/08/2025	11:11:22.626	1		188.86
			1	188.86
			1	188.86
04/08/2025	11:11:20.050	5		188.86
			5	188.86
			5	188.86
04/08/2025	11:10:22.163	4		188.88
			4	188.88
			4	188.88
04/08/2025	11:10:11.631	140		188.90
			140	188.90
			140	188.90
04/08/2025	11:10:10.025	20		188.90
			20	188.90
			20	188.90
04/08/2025	11:10:02.758	20		188.90
			20	188.90
			20	188.90
04/08/2025	11:09:51.006	400		188.88
			400	188.88
			400	188.88
04/08/2025	11:09:44.891	15		188.74
			15	188.74
			15	188.74
04/08/2025	11:08:57.584	3		188.76
			3	188.76
			3	188.76
04/08/2025	11:08:47.121	20		188.86
			20	188.86
			20	188.86
04/08/2025	11:08:44.537	5		188.86
			5	188.86
			5	188.86
04/08/2025	11:08:32.723	7		188.90
			7	188.90
			7	188.90
04/08/2025	11:08:27.654	50		188.90
			50	188.90
			50	188.90
04/08/2025	11:08:07.466	10		188.92
			10	188.92
			10	188.92
04/08/2025	11:07:45.346	100		188.92
			100	188.92
			100	188.92
04/08/2025	11:07:11.892	50		188.88
			50	188.88
			50	188.88
04/08/2025	11:06:52.805	1		188.90
			1	188.90
			1	188.90
04/08/2025	11:06:33.601	25		188.90
			25	188.90
			25	188.90
04/08/2025	11:06:28.267	50		188.96
			50	188.96
			50	188.96
04/08/2025	11:06:08.539	10		188.96
			10	188.96
			10	188.96
04/08/2025	11:06:05.924	4		188.98
			4	188.98
			4	188.98
04/08/2025	11:05:49.419	53		188.96
			53	188.96
			53	188.96
04/08/2025	11:05:35.322	5		188.96
			5	188.96
			5	188.96
04/08/2025	11:05:32.517	16		188.96
			16	188.96
			16	188.96
04/08/2025	11:05:29.557	2		188.88
			2	188.88
			2	188.88
04/08/2025	11:05:09.462	16		188.90
			16	188.90
			16	188.90
04/08/2025	11:05:03.093	26		188.90
			26	188.90
			26	188.90
04/08/2025	11:04:50.495	6		188.90
			6	188.90
			6	188.90
04/08/2025	11:04:20.146	1		189.02
			1	189.02
			1	189.02
04/08/2025	11:03:57.589	1		188.80
			1	188.80
			1	188.80
04/08/2025	11:03:06.015	4		188.76
			4	188.76
			4	188.76
04/08/2025	11:03:05.446	50		188.90
			50	188.90
			50	188.90
04/08/2025	11:02:59.781	1		188.90
			1	188.90
			1	188.90
04/08/2025	11:02:52.678	52		188.88
			52	188.88
			52	188.88
04/08/2025	11:02:49.144	240		188.88
			240	188.88
			240	188.88
04/08/2025	11:02:42.767	3		188.88
			3	188.88
			3	188.88
04/08/2025	11:02:33.304	1		188.86
			1	188.86
			1	188.86
04/08/2025	11:02:19.707	30		188.84
			30	188.84
			30	188.84
04/08/2025	11:01:49.879	250		188.92
			250	188.92
			250	188.92
04/08/2025	11:01:37.684	5		188.88
			5	188.88
			5	188.88
04/08/2025	11:01:24.633	50		188.88
			50	188.88
			50	188.88
04/08/2025	11:00:18.041	11		188.82
			11	188.82
			11	188.82
04/08/2025	11:00:14.195	50		188.82
			50	188.82
			50	188.82
04/08/2025	10:59:48.893	110		188.84
			110	188.84
			110	188.84
04/08/2025	10:59:44.300	6		188.84
			6	188.84
			6	188.84
04/08/2025	10:59:21.851	1		188.68
			1	188.68
			1	188.68
04/08/2025	10:59:15.918	10		188.68
			10	188.68
			10	188.68
04/08/2025	10:59:03.773	106		188.68
			106	188.68
			106	188.68
04/08/2025	10:58:59.311	6		188.68
			6	188.68
			6	188.68
04/08/2025	10:58:49.493	10		188.68
			10	188.68
			10	188.68
04/08/2025	10:58:34.475	4		188.70
			4	188.70
			4	188.70
04/08/2025	10:58:31.332	53		188.70
			53	188.70
			53	188.70
04/08/2025	10:58:11.211	26		188.70
			26	188.70
			26	188.70
04/08/2025	10:57:38.938	31		188.70
			31	188.70
			31	188.70
04/08/2025	10:57:38.144	50		188.70
			50	188.70
			50	188.70
04/08/2025	10:57:28.002	20		188.70
			20	188.70
			20	188.70
04/08/2025	10:57:20.688	15		188.70
			15	188.70
			15	188.70
04/08/2025	10:57:01.011	22		188.68
			22	188.68
			22	188.68
04/08/2025	10:56:57.156	12		188.68
			12	188.68
			12	188.68
04/08/2025	10:56:37.796	30		188.66
			30	188.66
			30	188.66
04/08/2025	10:56:31.660	20		188.50
			10	188.50
			10	188.50
			20	188.50
04/08/2025	10:56:23.874	3		188.68
			3	188.68
			3	188.68
04/08/2025	10:56:14.801	30		188.68
			30	188.68
			30	188.68
04/08/2025	10:55:55.166	15		188.70
			15	188.70
			15	188.70
04/08/2025	10:55:03.257	12		188.58
			12	188.58
			12	188.58
04/08/2025	10:55:01.384	1		188.58
			1	188.58
			1	188.58
04/08/2025	10:55:01.061	5		188.42
			5	188.42
			5	188.42
04/08/2025	10:54:48.231	53		188.58
			53	188.58
			53	188.58
04/08/2025	10:54:44.806	20		188.58
			20	188.58
			20	188.58
04/08/2025	10:54:31.111	1		188.58
			1	188.58
			1	188.58
04/08/2025	10:54:09.768	27		188.60
			27	188.60
			27	188.60
04/08/2025	10:54:00.626	27		188.60
			27	188.60
			27	188.60
04/08/2025	10:53:21.853	10		188.62
			10	188.62
			10	188.62
04/08/2025	10:52:58.088	100		188.66
			100	188.66
			100	188.66
04/08/2025	10:52:55.699	25		188.66
			25	188.66
			25	188.66
04/08/2025	10:52:44.025	50		188.66
			50	188.66
			50	188.66
04/08/2025	10:52:12.586	2		188.50
			2	188.50
			2	188.50
04/08/2025	10:52:02.644	15		188.64
			15	188.64
			15	188.64
04/08/2025	10:52:00.530	10		188.50
			10	188.50
			10	188.50
04/08/2025	10:51:58.522	27		188.64
			27	188.64
			27	188.64
04/08/2025	10:51:47.233	10		188.62
			10	188.62
			10	188.62
04/08/2025	10:51:33.244	1		188.50
			1	188.50
			1	188.50
04/08/2025	10:51:18.858	11		188.58
			11	188.58
			11	188.58
04/08/2025	10:51:14.343	100		188.58
			100	188.58
			100	188.58
04/08/2025	10:50:30.785	7		188.54
			7	188.54
			7	188.54
04/08/2025	10:50:21.380	300		188.54
			300	188.54
			300	188.54
04/08/2025	10:49:57.133	55		188.54
			55	188.54
			55	188.54
04/08/2025	10:49:07.665	500		188.50
			500	188.50
			500	188.50
04/08/2025	10:49:02.787	3		188.58
			3	188.58
			3	188.58
04/08/2025	10:48:55.487	3		188.58
			3	188.58
			3	188.58
04/08/2025	10:48:45.155	2		188.58
			2	188.58
			2	188.58
04/08/2025	10:48:30.676	150		188.68
			150	188.68
			150	188.68
04/08/2025	10:48:25.491	6		188.68
			6	188.68
			6	188.68
04/08/2025	10:48:22.491	15		188.66
			15	188.66
			15	188.66
04/08/2025	10:48:17.650	3		188.56
			3	188.56
			3	188.56
04/08/2025	10:48:16.546	1		188.68
			1	188.68
			1	188.68
04/08/2025	10:47:53.607	1		188.66
			1	188.66
			1	188.66
04/08/2025	10:47:46.343	5		188.64
			5	188.64
			5	188.64
04/08/2025	10:47:21.698	20		188.66
			20	188.66
			20	188.66
04/08/2025	10:46:28.190	20		188.70
			20	188.70
			20	188.70
04/08/2025	10:46:18.886	3		188.70
			3	188.70
			3	188.70
04/08/2025	10:46:16.048	21		188.70
			21	188.70
			21	188.70
04/08/2025	10:46:09.055	10		188.60
			10	188.60
			10	188.60
04/08/2025	10:46:07.694	1		188.70
			1	188.70
			1	188.70
04/08/2025	10:46:04.010	20		188.70
			20	188.70
			20	188.70
04/08/2025	10:46:03.030	5		188.70
			5	188.70
			5	188.70
04/08/2025	10:45:56.550	10		188.60
			10	188.60
			10	188.60
04/08/2025	10:45:45.852	1		188.70
			1	188.70
			1	188.70
04/08/2025	10:45:43.870	5		188.70
			5	188.70
			5	188.70
04/08/2025	10:45:37.346	5		188.70
			5	188.70
			5	188.70
04/08/2025	10:45:36.713	15		188.70
			15	188.70
			15	188.70
04/08/2025	10:45:31.766	14		188.62
			14	188.62
			14	188.62
04/08/2025	10:44:55.019	15		188.70
			15	188.70
			15	188.70
04/08/2025	10:44:54.422	6		188.70
			6	188.70
			6	188.70
04/08/2025	10:44:32.722	12		188.68
			12	188.68
			12	188.68
04/08/2025	10:44:31.816	7		188.68
			7	188.68
			7	188.68
04/08/2025	10:44:24.073	50		188.66
			50	188.66
			50	188.66
04/08/2025	10:44:13.560	25		188.68
			25	188.68
			25	188.68
04/08/2025	10:43:56.806	26		188.70
			26	188.70
			26	188.70
04/08/2025	10:43:52.163	125		188.70
			125	188.70
			125	188.70
04/08/2025	10:43:40.737	21		188.70
			21	188.70
			21	188.70
04/08/2025	10:43:24.269	30		188.70
			30	188.70
			30	188.70
04/08/2025	10:43:23.994	10		188.70
			10	188.70
			10	188.70
04/08/2025	10:43:18.567	20		188.54
			20	188.54
			20	188.54
04/08/2025	10:43:13.225	1		188.70
			1	188.70
			1	188.70
04/08/2025	10:43:06.622	200		188.58
			200	188.58
			200	188.58
04/08/2025	10:42:45.101	10		188.70
			10	188.70
			10	188.70
04/08/2025	10:42:41.628	10		188.68
			10	188.68
			10	188.68
04/08/2025	10:42:39.858	15		188.66
			15	188.66
			15	188.66
04/08/2025	10:42:05.850	153		188.68
			153	188.68
			153	188.68
04/08/2025	10:41:56.437	26		188.68
			26	188.68
			26	188.68
04/08/2025	10:41:53.323	53		188.68
			53	188.68
			43	188.68
			10	188.68
04/08/2025	10:41:43.802	7		188.58
			7	188.58
			7	188.58
04/08/2025	10:41:30.075	175		188.50
			175	188.50
			15	188.50
			10	188.50
			150	188.50
04/08/2025	10:40:59.007	100		188.48
			100	188.48
			100	188.48
04/08/2025	10:40:45.866	10		188.48
			10	188.48
			10	188.48
04/08/2025	10:40:23.556	45		188.44
			45	188.44
			45	188.44
04/08/2025	10:40:22.125	15		188.48
			15	188.48
			15	188.48
04/08/2025	10:40:10.926	1		188.48
			1	188.48
			1	188.48
04/08/2025	10:39:38.438	16		188.28
			16	188.28
			16	188.28
04/08/2025	10:39:31.383	14		188.28
			14	188.28
			14	188.28
04/08/2025	10:39:24.458	1		188.20
			1	188.20
			1	188.20
04/08/2025	10:39:05.684	10		188.28
			10	188.28
			10	188.28
04/08/2025	10:39:05.116	21		188.28
			21	188.28
			21	188.28
04/08/2025	10:38:50.679	50		188.28
			50	188.28
			50	188.28
04/08/2025	10:38:37.944	26		188.28
			26	188.28
			26	188.28
04/08/2025	10:38:24.270	5		188.22
			5	188.22
			5	188.22
04/08/2025	10:38:16.524	5		188.28
			5	188.28
			5	188.28
04/08/2025	10:38:11.079	10		188.28
			10	188.28
			10	188.28
04/08/2025	10:37:31.433	1		188.24
			1	188.24
			1	188.24
04/08/2025	10:37:09.368	20		188.22
			20	188.22
			20	188.22
04/08/2025	10:36:59.943	10		188.22
			10	188.22
			10	188.22
04/08/2025	10:36:47.159	96		188.20
			96	188.20
			96	188.20
04/08/2025	10:36:46.930	20		188.20
			20	188.20
			20	188.20
04/08/2025	10:36:39.245	9		188.20
			9	188.20
			9	188.20
04/08/2025	10:36:31.923	5		188.20
			5	188.20
			5	188.20
04/08/2025	10:36:07.348	200		188.20
			200	188.20
			200	188.20
04/08/2025	10:35:54.566	50		188.22
			50	188.22
			50	188.22
04/08/2025	10:35:19.230	1		188.18
			1	188.18
			1	188.18
04/08/2025	10:35:15.383	5		188.20
			5	188.20
			5	188.20
04/08/2025	10:35:08.873	3		188.18
			3	188.18
			3	188.18
04/08/2025	10:35:04.092	15		188.18
			15	188.18
			15	188.18
04/08/2025	10:34:31.918	8		188.20
			8	188.20
			8	188.20
04/08/2025	10:34:30.117	20		188.18
			20	188.18
			20	188.18
04/08/2025	10:34:19.071	5		188.18
			5	188.18
			5	188.18
04/08/2025	10:34:17.906	5		188.18
			5	188.18
			5	188.18
04/08/2025	10:33:53.412	7		188.00
			7	188.00
			7	188.00
04/08/2025	10:33:47.493	3		188.00
			3	188.00
			3	188.00
04/08/2025	10:33:35.663	20		188.12
			20	188.12
			20	188.12
04/08/2025	10:33:29.568	1		188.12
			1	188.12
			1	188.12
04/08/2025	10:33:27.558	2		188.12
			2	188.12
			2	188.12
04/08/2025	10:33:25.334	2		188.12
			2	188.12
			2	188.12
04/08/2025	10:32:48.040	125		188.12
			125	188.12
			125	188.12
04/08/2025	10:32:42.041	5		188.10
			5	188.10
			5	188.10
04/08/2025	10:32:39.761	1		188.10
			1	188.10
			1	188.10
04/08/2025	10:32:36.088	10		188.10
			10	188.10
			10	188.10
04/08/2025	10:32:29.395	1		188.12
			1	188.12
			1	188.12
04/08/2025	10:32:12.710	3		188.10
			3	188.10
			3	188.10
04/08/2025	10:31:50.826	5		188.10
			5	188.10
			5	188.10
04/08/2025	10:31:40.155	1		188.08
			1	188.08
			1	188.08
04/08/2025	10:31:40.077	10		188.08
			10	188.08
			10	188.08
04/08/2025	10:31:09.440	500		187.96
			500	187.96
			500	187.96
04/08/2025	10:31:06.878	30		187.96
			30	187.96
			30	187.96
04/08/2025	10:30:40.357	45		188.00
			45	188.00
			25	188.00
			20	188.00
04/08/2025	10:30:23.443	100		188.06
			100	188.06
			100	188.06
04/08/2025	10:29:59.738	20		188.04
			20	188.04
			20	188.04
04/08/2025	10:29:55.283	5		188.04
			5	188.04
			5	188.04
04/08/2025	10:29:48.397	1		187.96
			1	187.96
			1	187.96
04/08/2025	10:29:44.670	50		188.04
			50	188.04
			50	188.04
04/08/2025	10:29:40.461	4		187.96
			4	187.96
			4	187.96
04/08/2025	10:29:29.876	25		188.08
			4	188.08
			25	188.08
			21	188.08
04/08/2025	10:28:49.159	10		187.96
			10	187.96
			10	187.96
04/08/2025	10:28:30.102	10		188.10
			10	188.10
			10	188.10
04/08/2025	10:28:22.738	3		188.08
			3	188.08
			3	188.08
04/08/2025	10:28:18.894	250		188.08
			250	188.08
			250	188.08
04/08/2025	10:28:11.907	20		188.12
			20	188.12
			20	188.12
04/08/2025	10:27:54.735	1		188.14
			1	188.14
			1	188.14
04/08/2025	10:27:48.301	3		188.06
			1	188.06
			3	188.06
			2	188.06
04/08/2025	10:27:45.513	50		188.14
			50	188.14
			50	188.14
04/08/2025	10:27:43.347	7		188.14
			7	188.14
			7	188.14
04/08/2025	10:27:36.562	25		188.14
			25	188.14
			25	188.14
04/08/2025	10:27:26.867	1		188.16
			1	188.16
			1	188.16
04/08/2025	10:27:21.821	20		188.16
			20	188.16
			20	188.16
04/08/2025	10:26:37.165	5		188.12
			5	188.12
			5	188.12
04/08/2025	10:26:17.918	4		188.06
			4	188.06
			4	188.06
04/08/2025	10:25:59.097	50		187.96
			50	187.96
			50	187.96
04/08/2025	10:25:57.132	67		188.00
			67	188.00
			25	188.00
			42	188.00
04/08/2025	10:25:45.546	1		188.16
			1	188.16
			1	188.16
04/08/2025	10:25:42.950	51		188.16
			51	188.16
			51	188.16
04/08/2025	10:25:14.203	100		188.12
			100	188.12
			100	188.12
04/08/2025	10:24:59.319	21		188.16
			21	188.16
			21	188.16
04/08/2025	10:24:37.424	4		188.10
			4	188.10
			4	188.10
04/08/2025	10:24:28.160	10		188.16
			10	188.16
			10	188.16
04/08/2025	10:24:11.391	13		188.16
			13	188.16
			13	188.16
04/08/2025	10:24:05.310	10		188.14
			10	188.14
			10	188.14
04/08/2025	10:24:02.220	13		188.00
			5	188.00
			13	188.00
			3	188.00
			5	188.00
04/08/2025	10:23:47.134	1		188.08
			1	188.08
			1	188.08
04/08/2025	10:23:32.519	10		188.10
			10	188.10
			10	188.10
04/08/2025	10:23:27.450	30		188.10
			30	188.10
			30	188.10
04/08/2025	10:23:17.271	55		188.14
			55	188.14
			55	188.14
04/08/2025	10:23:13.891	20		188.18
			20	188.18
			20	188.18
04/08/2025	10:22:52.590	2		188.14
			2	188.14
			2	188.14
04/08/2025	10:22:49.068	15		188.14
			15	188.14
			15	188.14
04/08/2025	10:22:29.140	1		188.18
			1	188.18
			1	188.18
04/08/2025	10:21:46.166	1		188.12
			1	188.12
			1	188.12
04/08/2025	10:21:27.189	50		188.10
			50	188.10
			50	188.10
04/08/2025	10:21:24.231	2		188.16
			2	188.16
			2	188.16
04/08/2025	10:21:12.143	1		188.12
			1	188.12
			1	188.12
04/08/2025	10:21:08.114	100		188.18
			100	188.18
			100	188.18
04/08/2025	10:20:38.472	50		188.04
			50	188.04
			50	188.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.465 / Ask: 42.475
Volume: 502 355
+1.85%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 11:34:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice