TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
3420
2473
75,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 16:40:56,170 | 140 | 75,01 | |
| 65 | 75,01 | |||
| 140 | 75,01 | |||
| 15 | 75,01 | |||
| 60 | 75,01 | |||
| 22.10.2025 | 16:40:45,633 | 4 | 75,02 | |
| 4 | 75,02 | |||
| 4 | 75,02 | |||
| 22.10.2025 | 16:40:35,771 | 70 | 75,02 | |
| 70 | 75,02 | |||
| 70 | 75,02 | |||
| 22.10.2025 | 16:40:35,698 | 110 | 75,03 | |
| 110 | 75,03 | |||
| 110 | 75,03 | |||
| 22.10.2025 | 16:40:03,087 | 13 | 75,03 | |
| 13 | 75,03 | |||
| 13 | 75,03 | |||
| 22.10.2025 | 16:39:50,423 | 70 | 75,03 | |
| 70 | 75,03 | |||
| 70 | 75,03 | |||
| 22.10.2025 | 16:39:43,567 | 30 | 75,05 | |
| 30 | 75,05 | |||
| 30 | 75,05 | |||
| 22.10.2025 | 16:39:30,250 | 140 | 75,03 | |
| 140 | 75,03 | |||
| 140 | 75,03 | |||
| 22.10.2025 | 16:39:26,473 | 5 | 75,03 | |
| 5 | 75,03 | |||
| 5 | 75,03 | |||
| 22.10.2025 | 16:39:19,657 | 12 | 75,03 | |
| 12 | 75,03 | |||
| 12 | 75,03 | |||
| 22.10.2025 | 16:39:14,689 | 25 | 75,03 | |
| 25 | 75,03 | |||
| 25 | 75,03 | |||
| 22.10.2025 | 16:38:34,795 | 140 | 75,03 | |
| 140 | 75,03 | |||
| 140 | 75,03 | |||
| 22.10.2025 | 16:38:34,681 | 5 | 75,03 | |
| 5 | 75,03 | |||
| 5 | 75,03 | |||
| 22.10.2025 | 16:38:25,546 | 74 | 75,05 | |
| 74 | 75,05 | |||
| 74 | 75,05 | |||
| 22.10.2025 | 16:38:15,509 | 90 | 75,03 | |
| 90 | 75,03 | |||
| 90 | 75,03 | |||
| 22.10.2025 | 16:38:07,546 | 610 | 75,05 | |
| 360 | 75,05 | |||
| 250 | 75,05 | |||
| 569 | 75,05 | |||
| 41 | 75,05 | |||
| 22.10.2025 | 16:38:00,053 | 140 | 75,03 | |
| 140 | 75,03 | |||
| 140 | 75,03 | |||
| 22.10.2025 | 16:37:49,457 | 13 | 75,02 | |
| 13 | 75,02 | |||
| 13 | 75,02 | |||
| 22.10.2025 | 16:37:47,345 | 30 | 75,02 | |
| 30 | 75,02 | |||
| 30 | 75,02 | |||
| 22.10.2025 | 16:37:41,962 | 50 | 75,02 | |
| 50 | 75,02 | |||
| 50 | 75,02 | |||
| 22.10.2025 | 16:37:36,067 | 46 | 75,03 | |
| 46 | 75,03 | |||
| 46 | 75,03 | |||
| 22.10.2025 | 16:37:32,890 | 65 | 75,02 | |
| 65 | 75,02 | |||
| 65 | 75,02 | |||
| 22.10.2025 | 16:37:24,370 | 10 | 75,03 | |
| 10 | 75,03 | |||
| 10 | 75,03 | |||
| 22.10.2025 | 16:37:05,139 | 35 | 75,02 | |
| 35 | 75,02 | |||
| 35 | 75,02 | |||
| 22.10.2025 | 16:37:05,047 | 2 | 75,02 | |
| 2 | 75,02 | |||
| 2 | 75,02 | |||
| 22.10.2025 | 16:36:59,970 | 20 | 75,04 | |
| 20 | 75,04 | |||
| 20 | 75,04 | |||
| 22.10.2025 | 16:36:55,327 | 20 | 75,03 | |
| 20 | 75,03 | |||
| 20 | 75,03 | |||
| 22.10.2025 | 16:36:54,940 | 20 | 75,04 | |
| 20 | 75,04 | |||
| 20 | 75,04 | |||
| 22.10.2025 | 16:36:48,644 | 70 | 75,03 | |
| 70 | 75,03 | |||
| 70 | 75,03 | |||
| 22.10.2025 | 16:36:46,592 | 70 | 75,03 | |
| 70 | 75,03 | |||
| 70 | 75,03 | |||
| 22.10.2025 | 16:36:44,169 | 86 | 75,03 | |
| 70 | 75,03 | |||
| 86 | 75,03 | |||
| 16 | 75,03 | |||
| 22.10.2025 | 16:36:34,185 | 3 | 75,03 | |
| 3 | 75,03 | |||
| 3 | 75,03 | |||
| 22.10.2025 | 16:36:19,597 | 75 | 75,06 | |
| 2 | 75,06 | |||
| 75 | 75,06 | |||
| 73 | 75,06 | |||
| 22.10.2025 | 16:36:19,473 | 25 | 75,03 | |
| 25 | 75,03 | |||
| 10 | 75,03 | |||
| 15 | 75,03 | |||
| 22.10.2025 | 16:36:19,433 | 251 | 75,09 | |
| 100 | 75,09 | |||
| 15 | 75,09 | |||
| 10 | 75,09 | |||
| 40 | 75,09 | |||
| 186 | 75,09 | |||
| 3 | 75,09 | |||
| 15 | 75,09 | |||
| 10 | 75,09 | |||
| 100 | 75,09 | |||
| 5 | 75,09 | |||
| 10 | 75,09 | |||
| 8 | 75,09 | |||
| 22.10.2025 | 16:34:50,079 | 140 | 75,15 | |
| 140 | 75,15 | |||
| 140 | 75,15 | |||
| 22.10.2025 | 16:34:47,975 | 100 | 75,15 | |
| 100 | 75,15 | |||
| 100 | 75,15 | |||
| 22.10.2025 | 16:34:40,713 | 50 | 75,16 | |
| 50 | 75,16 | |||
| 50 | 75,16 | |||
| 22.10.2025 | 16:34:25,903 | 50 | 75,18 | |
| 50 | 75,18 | |||
| 50 | 75,18 | |||
| 22.10.2025 | 16:34:09,299 | 15 | 75,18 | |
| 15 | 75,18 | |||
| 15 | 75,18 | |||
| 22.10.2025 | 16:34:03,975 | 10 | 75,16 | |
| 10 | 75,16 | |||
| 10 | 75,16 | |||
| 22.10.2025 | 16:33:49,149 | 12 | 75,20 | |
| 12 | 75,20 | |||
| 10 | 75,20 | |||
| 2 | 75,20 | |||
| 22.10.2025 | 16:33:39,797 | 99 | 75,26 | |
| 50 | 75,26 | |||
| 49 | 75,26 | |||
| 99 | 75,26 | |||
| 22.10.2025 | 16:33:29,451 | 11 | 75,26 | |
| 11 | 75,26 | |||
| 11 | 75,26 | |||
| 22.10.2025 | 16:33:21,898 | 27 | 75,23 | |
| 27 | 75,23 | |||
| 27 | 75,23 | |||
| 22.10.2025 | 16:33:21,267 | 20 | 75,26 | |
| 20 | 75,26 | |||
| 20 | 75,26 | |||
| 22.10.2025 | 16:33:07,721 | 1 | 75,23 | |
| 1 | 75,23 | |||
| 1 | 75,23 | |||
| 22.10.2025 | 16:33:05,712 | 5 | 75,23 | |
| 5 | 75,23 | |||
| 5 | 75,23 | |||
| 22.10.2025 | 16:32:45,683 | 5 | 75,23 | |
| 5 | 75,23 | |||
| 5 | 75,23 | |||
| 22.10.2025 | 16:32:43,787 | 15 | 75,29 | |
| 15 | 75,29 | |||
| 15 | 75,29 | |||
| 22.10.2025 | 16:32:28,129 | 66 | 75,29 | |
| 66 | 75,29 | |||
| 66 | 75,29 | |||
| 22.10.2025 | 16:32:26,350 | 50 | 75,29 | |
| 50 | 75,29 | |||
| 50 | 75,29 | |||
| 22.10.2025 | 16:32:23,786 | 7 | 75,29 | |
| 7 | 75,29 | |||
| 7 | 75,29 | |||
| 22.10.2025 | 16:32:04,837 | 110 | 75,21 | |
| 102 | 75,21 | |||
| 110 | 75,21 | |||
| 8 | 75,21 | |||
| 22.10.2025 | 16:32:00,410 | 40 | 75,39 | |
| 40 | 75,39 | |||
| 12 | 75,39 | |||
| 28 | 75,39 | |||
| 22.10.2025 | 16:32:00,291 | 3 | 75,26 | |
| 3 | 75,26 | |||
| 3 | 75,26 | |||
| 22.10.2025 | 16:32:00,213 | 292 | 75,44 | |
| 3 | 75,44 | |||
| 114 | 75,44 | |||
| 48 | 75,44 | |||
| 10 | 75,44 | |||
| 20 | 75,44 | |||
| 15 | 75,44 | |||
| 130 | 75,44 | |||
| 15 | 75,44 | |||
| 100 | 75,44 | |||
| 26 | 75,44 | |||
| 67 | 75,44 | |||
| 34 | 75,44 | |||
| 2 | 75,44 | |||
| 22.10.2025 | 16:30:11,196 | 199 | 75,50 | |
| 59 | 75,50 | |||
| 140 | 75,50 | |||
| 45 | 75,50 | |||
| 40 | 75,50 | |||
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 4 | 75,50 | |||
| 10 | 75,50 | |||
| 22.10.2025 | 16:30:11,062 | 33 | 75,51 | |
| 33 | 75,51 | |||
| 33 | 75,51 | |||
| 22.10.2025 | 16:30:10,974 | 50 | 75,52 | |
| 50 | 75,52 | |||
| 50 | 75,52 | |||
| 22.10.2025 | 16:30:10,759 | 30 | 75,55 | |
| 30 | 75,55 | |||
| 20 | 75,55 | |||
| 10 | 75,55 | |||
| 22.10.2025 | 16:30:10,656 | 13 | 75,53 | |
| 13 | 75,53 | |||
| 8 | 75,53 | |||
| 5 | 75,53 | |||
| 22.10.2025 | 16:30:05,524 | 20 | 75,60 | |
| 20 | 75,60 | |||
| 20 | 75,60 | |||
| 22.10.2025 | 16:29:56,757 | 50 | 75,61 | |
| 50 | 75,61 | |||
| 50 | 75,61 | |||
| 22.10.2025 | 16:29:56,301 | 45 | 75,60 | |
| 45 | 75,60 | |||
| 45 | 75,60 | |||
| 22.10.2025 | 16:29:49,861 | 115 | 75,60 | |
| 100 | 75,60 | |||
| 115 | 75,60 | |||
| 15 | 75,60 | |||
| 22.10.2025 | 16:29:47,156 | 15 | 75,61 | |
| 15 | 75,61 | |||
| 15 | 75,61 | |||
| 22.10.2025 | 16:29:32,473 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 22.10.2025 | 16:29:32,008 | 40 | 75,61 | |
| 40 | 75,61 | |||
| 40 | 75,61 | |||
| 22.10.2025 | 16:29:13,245 | 3 | 75,63 | |
| 3 | 75,63 | |||
| 3 | 75,63 | |||
| 22.10.2025 | 16:28:59,890 | 10 | 75,71 | |
| 10 | 75,71 | |||
| 10 | 75,71 | |||
| 22.10.2025 | 16:28:47,421 | 33 | 75,70 | |
| 33 | 75,70 | |||
| 33 | 75,70 | |||
| 22.10.2025 | 16:28:45,743 | 24 | 75,71 | |
| 24 | 75,71 | |||
| 24 | 75,71 | |||
| 22.10.2025 | 16:28:30,529 | 63 | 75,69 | |
| 63 | 75,69 | |||
| 63 | 75,69 | |||
| 22.10.2025 | 16:28:24,213 | 6 | 75,65 | |
| 6 | 75,65 | |||
| 6 | 75,65 | |||
| 22.10.2025 | 16:28:14,370 | 15 | 75,70 | |
| 15 | 75,70 | |||
| 15 | 75,70 | |||
| 22.10.2025 | 16:28:12,721 | 20 | 75,70 | |
| 20 | 75,70 | |||
| 20 | 75,70 | |||
| 22.10.2025 | 16:28:07,273 | 7 | 75,65 | |
| 7 | 75,65 | |||
| 7 | 75,65 | |||
| 22.10.2025 | 16:27:55,577 | 82 | 75,65 | |
| 27 | 75,65 | |||
| 7 | 75,65 | |||
| 75 | 75,65 | |||
| 15 | 75,65 | |||
| 40 | 75,65 | |||
| 22.10.2025 | 16:27:24,625 | 125 | 75,72 | |
| 125 | 75,72 | |||
| 125 | 75,72 | |||
| 22.10.2025 | 16:27:22,054 | 3 | 75,72 | |
| 3 | 75,72 | |||
| 3 | 75,72 | |||
| 22.10.2025 | 16:27:20,779 | 17 | 75,72 | |
| 3 | 75,72 | |||
| 17 | 75,72 | |||
| 14 | 75,72 | |||
| 22.10.2025 | 16:26:57,513 | 30 | 75,72 | |
| 30 | 75,72 | |||
| 30 | 75,72 | |||
| 22.10.2025 | 16:26:56,885 | 100 | 75,72 | |
| 100 | 75,72 | |||
| 100 | 75,72 | |||
| 22.10.2025 | 16:26:37,586 | 5 | 75,72 | |
| 5 | 75,72 | |||
| 5 | 75,72 | |||
| 22.10.2025 | 16:26:27,336 | 10 | 75,72 | |
| 10 | 75,72 | |||
| 10 | 75,72 | |||
| 22.10.2025 | 16:26:10,758 | 100 | 75,70 | |
| 100 | 75,70 | |||
| 100 | 75,70 | |||
| 22.10.2025 | 16:26:10,727 | 100 | 75,70 | |
| 100 | 75,70 | |||
| 100 | 75,70 | |||
| 22.10.2025 | 16:26:10,155 | 15 | 75,74 | |
| 15 | 75,74 | |||
| 15 | 75,74 | |||
| 22.10.2025 | 16:26:07,917 | 15 | 75,78 | |
| 1 | 75,78 | |||
| 14 | 75,78 | |||
| 15 | 75,78 | |||
| 22.10.2025 | 16:25:39,181 | 75 | 75,78 | |
| 75 | 75,78 | |||
| 75 | 75,78 | |||
| 22.10.2025 | 16:25:38,522 | 100 | 75,78 | |
| 100 | 75,78 | |||
| 100 | 75,78 | |||
| 22.10.2025 | 16:25:30,654 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 22.10.2025 | 16:25:28,999 | 25 | 75,70 | |
| 10 | 75,70 | |||
| 15 | 75,70 | |||
| 25 | 75,70 | |||
| 22.10.2025 | 16:25:26,854 | 3 | 75,78 | |
| 3 | 75,78 | |||
| 3 | 75,78 | |||
| 22.10.2025 | 16:25:26,557 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 22.10.2025 | 16:25:01,779 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 22.10.2025 | 16:24:51,770 | 65 | 75,78 | |
| 65 | 75,78 | |||
| 65 | 75,78 | |||
| 22.10.2025 | 16:24:49,158 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 22.10.2025 | 16:24:23,016 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 22.10.2025 | 16:24:14,183 | 2 | 75,78 | |
| 2 | 75,78 | |||
| 2 | 75,78 | |||
| 22.10.2025 | 16:24:05,194 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 22.10.2025 | 16:23:29,060 | 73 | 75,80 | |
| 23 | 75,80 | |||
| 73 | 75,80 | |||
| 50 | 75,80 | |||
| 22.10.2025 | 16:23:21,990 | 7 | 75,77 | |
| 7 | 75,77 | |||
| 7 | 75,77 | |||
| 22.10.2025 | 16:23:21,952 | 20 | 75,77 | |
| 20 | 75,77 | |||
| 20 | 75,77 | |||
| 22.10.2025 | 16:23:21,250 | 5 | 75,81 | |
| 5 | 75,81 | |||
| 5 | 75,81 | |||
| 22.10.2025 | 16:22:47,745 | 20 | 75,81 | |
| 20 | 75,81 | |||
| 20 | 75,81 | |||
| 22.10.2025 | 16:22:26,948 | 20 | 75,85 | |
| 20 | 75,85 | |||
| 20 | 75,85 | |||
| 22.10.2025 | 16:22:26,906 | 115 | 75,90 | |
| 15 | 75,90 | |||
| 100 | 75,90 | |||
| 6 | 75,90 | |||
| 109 | 75,90 | |||
| 22.10.2025 | 16:21:04,210 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 22.10.2025 | 16:21:02,687 | 76 | 75,98 | |
| 76 | 75,98 | |||
| 76 | 75,98 | |||
| 22.10.2025 | 16:20:38,509 | 3 | 75,99 | |
| 3 | 75,99 | |||
| 3 | 75,99 | |||
| 22.10.2025 | 16:20:37,836 | 23 | 75,91 | |
| 23 | 75,91 | |||
| 23 | 75,91 | |||
| 22.10.2025 | 16:20:30,355 | 20 | 75,99 | |
| 20 | 75,99 | |||
| 20 | 75,99 | |||
| 22.10.2025 | 16:20:14,511 | 10 | 75,99 | |
| 10 | 75,99 | |||
| 10 | 75,99 | |||
| 22.10.2025 | 16:20:07,883 | 25 | 76,01 | |
| 25 | 76,01 | |||
| 25 | 76,01 | |||
| 22.10.2025 | 16:19:59,015 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 22.10.2025 | 16:19:58,953 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 22.10.2025 | 16:19:49,989 | 2 | 76,00 | |
| 2 | 76,00 | |||
| 2 | 76,00 | |||
| 22.10.2025 | 16:19:43,583 | 105 | 76,00 | |
| 105 | 76,00 | |||
| 105 | 76,00 | |||
| 22.10.2025 | 16:19:36,788 | 60 | 76,06 | |
| 60 | 76,06 | |||
| 60 | 76,06 | |||
| 22.10.2025 | 16:19:23,720 | 10 | 76,03 | |
| 10 | 76,03 | |||
| 10 | 76,03 | |||
| 22.10.2025 | 16:19:06,208 | 60 | 76,07 | |
| 60 | 76,07 | |||
| 60 | 76,07 | |||
| 22.10.2025 | 16:18:55,006 | 2 | 76,03 | |
| 2 | 76,03 | |||
| 2 | 76,03 | |||
| 22.10.2025 | 16:18:36,839 | 25 | 76,07 | |
| 25 | 76,07 | |||
| 25 | 76,07 | |||
| 22.10.2025 | 16:18:31,932 | 60 | 76,07 | |
| 60 | 76,07 | |||
| 60 | 76,07 | |||
| 22.10.2025 | 16:18:23,506 | 140 | 76,07 | |
| 140 | 76,07 | |||
| 140 | 76,07 | |||
| 22.10.2025 | 16:18:07,394 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 22.10.2025 | 16:17:31,185 | 95 | 76,08 | |
| 20 | 76,08 | |||
| 95 | 76,08 | |||
| 75 | 76,08 | |||
| 22.10.2025 | 16:16:54,216 | 140 | 76,08 | |
| 140 | 76,08 | |||
| 140 | 76,08 | |||
| 22.10.2025 | 16:16:41,189 | 50 | 76,04 | |
| 50 | 76,04 | |||
| 50 | 76,04 | |||
| 22.10.2025 | 16:16:36,341 | 5 | 76,08 | |
| 5 | 76,08 | |||
| 5 | 76,08 | |||
| 22.10.2025 | 16:16:28,784 | 5 | 76,04 | |
| 5 | 76,04 | |||
| 5 | 76,04 | |||
| 22.10.2025 | 16:16:22,131 | 13 | 76,08 | |
| 13 | 76,08 | |||
| 13 | 76,08 | |||
| 22.10.2025 | 16:16:01,940 | 18 | 76,03 | |
| 18 | 76,03 | |||
| 18 | 76,03 | |||
| 22.10.2025 | 16:15:46,209 | 1 | 76,07 | |
| 1 | 76,07 | |||
| 1 | 76,07 | |||
| 22.10.2025 | 16:15:44,496 | 20 | 76,07 | |
| 20 | 76,07 | |||
| 20 | 76,07 | |||
| 22.10.2025 | 16:15:05,349 | 15 | 76,02 | |
| 15 | 76,02 | |||
| 15 | 76,02 | |||
| 22.10.2025 | 16:13:48,937 | 5 | 76,12 | |
| 5 | 76,12 | |||
| 5 | 76,12 | |||
| 22.10.2025 | 16:13:42,578 | 100 | 76,04 | |
| 100 | 76,04 | |||
| 100 | 76,04 | |||
| 22.10.2025 | 16:13:10,137 | 25 | 76,13 | |
| 25 | 76,13 | |||
| 25 | 76,13 | |||
| 22.10.2025 | 16:12:38,760 | 10 | 76,06 | |
| 10 | 76,06 | |||
| 10 | 76,06 | |||
| 22.10.2025 | 16:11:16,623 | 9 | 76,00 | |
| 5 | 76,00 | |||
| 9 | 76,00 | |||
| 4 | 76,00 | |||
| 22.10.2025 | 16:11:07,131 | 100 | 76,01 | |
| 100 | 76,01 | |||
| 100 | 76,01 | |||
| 22.10.2025 | 16:11:06,532 | 10 | 76,01 | |
| 10 | 76,01 | |||
| 10 | 76,01 | |||
| 22.10.2025 | 16:11:02,129 | 5 | 76,01 | |
| 5 | 76,01 | |||
| 5 | 76,01 | |||
| 22.10.2025 | 16:10:28,989 | 107 | 76,05 | |
| 107 | 76,05 | |||
| 107 | 76,05 | |||
| 22.10.2025 | 16:10:27,127 | 110 | 76,05 | |
| 110 | 76,05 | |||
| 110 | 76,05 | |||
| 22.10.2025 | 16:10:21,656 | 100 | 76,09 | |
| 100 | 76,09 | |||
| 100 | 76,09 | |||
| 22.10.2025 | 16:10:15,026 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 22.10.2025 | 16:10:05,925 | 57 | 76,07 | |
| 57 | 76,07 | |||
| 57 | 76,07 | |||
| 22.10.2025 | 16:09:59,743 | 50 | 76,12 | |
| 50 | 76,12 | |||
| 50 | 76,12 | |||
| 22.10.2025 | 16:09:57,086 | 10 | 76,15 | |
| 10 | 76,15 | |||
| 10 | 76,15 | |||
| 22.10.2025 | 16:09:27,580 | 5 | 76,21 | |
| 5 | 76,21 | |||
| 5 | 76,21 | |||
| 22.10.2025 | 16:08:35,991 | 100 | 76,23 | |
| 100 | 76,23 | |||
| 10 | 76,23 | |||
| 90 | 76,23 | |||
| 22.10.2025 | 16:08:21,299 | 5 | 76,23 | |
| 5 | 76,23 | |||
| 5 | 76,23 | |||
| 22.10.2025 | 16:08:09,268 | 20 | 76,24 | |
| 20 | 76,24 | |||
| 20 | 76,24 | |||
| 22.10.2025 | 16:08:01,680 | 30 | 76,17 | |
| 30 | 76,17 | |||
| 30 | 76,17 | |||
| 22.10.2025 | 16:07:56,528 | 35 | 76,17 | |
| 35 | 76,17 | |||
| 35 | 76,17 | |||
| 22.10.2025 | 16:07:42,067 | 60 | 76,17 | |
| 60 | 76,17 | |||
| 60 | 76,17 | |||
| 22.10.2025 | 16:07:37,373 | 38 | 76,17 | |
| 38 | 76,17 | |||
| 38 | 76,17 | |||
| 22.10.2025 | 16:07:16,660 | 15 | 76,22 | |
| 15 | 76,22 | |||
| 15 | 76,22 | |||
| 22.10.2025 | 16:07:12,649 | 5 | 76,24 | |
| 5 | 76,24 | |||
| 5 | 76,24 | |||
| 22.10.2025 | 16:07:05,802 | 30 | 76,24 | |
| 30 | 76,24 | |||
| 30 | 76,24 | |||
| 22.10.2025 | 16:06:58,872 | 50 | 76,23 | |
| 50 | 76,23 | |||
| 50 | 76,23 | |||
| 22.10.2025 | 16:05:43,865 | 50 | 76,32 | |
| 50 | 76,32 | |||
| 50 | 76,32 | |||
| 22.10.2025 | 16:05:29,632 | 3 | 76,26 | |
| 3 | 76,26 | |||
| 3 | 76,26 | |||
| 22.10.2025 | 16:05:15,114 | 50 | 76,46 | |
| 50 | 76,46 | |||
| 50 | 76,46 | |||
| 22.10.2025 | 16:04:55,016 | 65 | 76,46 | |
| 65 | 76,46 | |||
| 65 | 76,46 | |||
| 22.10.2025 | 16:04:45,480 | 9 | 76,43 | |
| 9 | 76,43 | |||
| 9 | 76,43 | |||
| 22.10.2025 | 16:04:06,240 | 34 | 76,62 | |
| 34 | 76,62 | |||
| 34 | 76,62 | |||
| 22.10.2025 | 16:04:05,356 | 10 | 76,63 | |
| 10 | 76,63 | |||
| 10 | 76,63 | |||
| 22.10.2025 | 16:03:40,730 | 200 | 76,68 | |
| 76 | 76,68 | |||
| 200 | 76,68 | |||
| 124 | 76,68 | |||
| 22.10.2025 | 16:03:33,947 | 620 | 76,80 | |
| 470 | 76,80 | |||
| 620 | 76,80 | |||
| 150 | 76,80 | |||
| 22.10.2025 | 16:03:12,767 | 130 | 76,71 | |
| 130 | 76,71 | |||
| 130 | 76,71 | |||
| 22.10.2025 | 16:03:12,601 | 2 | 76,67 | |
| 2 | 76,67 | |||
| 2 | 76,67 | |||
| 22.10.2025 | 16:02:50,175 | 6 | 76,71 | |
| 6 | 76,71 | |||
| 6 | 76,71 | |||
| 22.10.2025 | 16:02:45,486 | 15 | 76,71 | |
| 15 | 76,71 | |||
| 15 | 76,71 | |||
| 22.10.2025 | 16:02:45,309 | 1 | 76,67 | |
| 1 | 76,67 | |||
| 1 | 76,67 | |||
| 22.10.2025 | 16:02:41,603 | 40 | 76,71 | |
| 40 | 76,71 | |||
| 40 | 76,71 | |||
| 22.10.2025 | 16:02:27,948 | 6 | 76,67 | |
| 6 | 76,67 | |||
| 6 | 76,67 | |||
| 22.10.2025 | 16:02:00,230 | 10 | 76,72 | |
| 10 | 76,72 | |||
| 10 | 76,72 | |||
| 22.10.2025 | 16:01:51,883 | 80 | 76,74 | |
| 80 | 76,74 | |||
| 80 | 76,74 | |||
| 22.10.2025 | 16:01:40,321 | 7 | 76,72 | |
| 7 | 76,72 | |||
| 7 | 76,72 | |||
| 22.10.2025 | 16:01:13,583 | 50 | 76,72 | |
| 50 | 76,72 | |||
| 34 | 76,72 | |||
| 16 | 76,72 | |||
| 22.10.2025 | 16:00:52,124 | 128 | 76,72 | |
| 128 | 76,72 | |||
| 128 | 76,72 | |||
| 22.10.2025 | 16:00:23,149 | 4 | 76,80 | |
| 4 | 76,80 | |||
| 4 | 76,80 | |||
| 22.10.2025 | 16:00:10,940 | 27 | 76,78 | |
| 27 | 76,78 | |||
| 27 | 76,78 | |||
| 22.10.2025 | 15:59:49,886 | 35 | 76,81 | |
| 35 | 76,81 | |||
| 35 | 76,81 | |||
| 22.10.2025 | 15:59:49,441 | 10 | 76,81 | |
| 10 | 76,81 | |||
| 10 | 76,81 | |||
| 22.10.2025 | 15:59:40,766 | 25 | 76,74 | |
| 25 | 76,74 | |||
| 25 | 76,74 | |||
| 22.10.2025 | 15:59:02,112 | 20 | 76,94 | |
| 20 | 76,94 | |||
| 20 | 76,94 | |||
| 22.10.2025 | 15:58:56,181 | 15 | 77,01 | |
| 15 | 77,01 | |||
| 15 | 77,01 | |||
| 22.10.2025 | 15:58:52,174 | 70 | 77,01 | |
| 70 | 77,01 | |||
| 70 | 77,01 | |||
| 22.10.2025 | 15:58:47,799 | 35 | 77,01 | |
| 35 | 77,01 | |||
| 35 | 77,01 | |||
| 22.10.2025 | 15:58:43,679 | 10 | 77,01 | |
| 10 | 77,01 | |||
| 10 | 77,01 | |||
| 22.10.2025 | 15:58:40,479 | 50 | 77,01 | |
| 50 | 77,01 | |||
| 50 | 77,01 | |||
| 22.10.2025 | 15:58:30,663 | 10 | 77,01 | |
| 10 | 77,01 | |||
| 10 | 77,01 | |||
| 22.10.2025 | 15:58:28,132 | 43 | 77,01 | |
| 43 | 77,01 | |||
| 43 | 77,01 | |||
| 22.10.2025 | 15:58:14,475 | 10 | 77,01 | |
| 10 | 77,01 | |||
| 10 | 77,01 | |||
| 22.10.2025 | 15:58:10,083 | 80 | 77,01 | |
| 80 | 77,01 | |||
| 80 | 77,01 | |||
| 22.10.2025 | 15:57:53,742 | 240 | 77,15 | |
| 240 | 77,15 | |||
| 240 | 77,15 | |||
| 22.10.2025 | 15:57:34,445 | 90 | 77,15 | |
| 90 | 77,15 | |||
| 90 | 77,15 | |||
| 22.10.2025 | 15:57:10,296 | 7 | 77,37 | |
| 7 | 77,37 | |||
| 7 | 77,37 | |||
| 22.10.2025 | 15:57:04,458 | 25 | 77,04 | |
| 25 | 77,04 | |||
| 25 | 77,04 | |||
| 22.10.2025 | 15:57:04,383 | 2 | 77,04 | |
| 2 | 77,04 | |||
| 2 | 77,04 | |||
| 22.10.2025 | 15:56:52,302 | 25 | 77,05 | |
| 25 | 77,05 | |||
| 25 | 77,05 | |||
| 22.10.2025 | 15:56:32,497 | 132 | 77,01 | |
| 5 | 77,01 | |||
| 50 | 77,01 | |||
| 77 | 77,01 | |||
| 132 | 77,01 | |||
| 22.10.2025 | 15:56:30,218 | 910 | 76,99 | |
| 910 | 76,99 | |||
| 908 | 76,99 | |||
| 2 | 76,99 | |||
| 22.10.2025 | 15:55:29,688 | 140 | 76,15 | |
| 140 | 76,15 | |||
| 140 | 76,15 | |||
| 22.10.2025 | 15:54:34,767 | 100 | 76,08 | |
| 100 | 76,08 | |||
| 100 | 76,08 | |||
| 22.10.2025 | 15:54:34,474 | 100 | 76,08 | |
| 100 | 76,08 | |||
| 100 | 76,08 | |||
| 22.10.2025 | 15:54:34,356 | 149 | 76,08 | |
| 14 | 76,08 | |||
| 94 | 76,08 | |||
| 55 | 76,08 | |||
| 125 | 76,08 | |||
| 10 | 76,08 | |||
| 22.10.2025 | 15:53:41,699 | 143 | 76,02 | |
| 3 | 76,02 | |||
| 140 | 76,02 | |||
| 143 | 76,02 | |||
| 22.10.2025 | 15:53:36,224 | 140 | 76,02 | |
| 140 | 76,02 | |||
| 140 | 76,02 | |||
| 22.10.2025 | 15:53:34,371 | 20 | 76,02 | |
| 20 | 76,02 | |||
| 20 | 76,02 | |||
| 22.10.2025 | 15:53:32,316 | 15 | 76,02 | |
| 15 | 76,02 | |||
| 15 | 76,02 | |||
| 22.10.2025 | 15:53:17,893 | 1 | 76,01 | |
| 1 | 76,01 | |||
| 1 | 76,01 | |||
| 22.10.2025 | 15:52:59,009 | 9 | 76,02 | |
| 9 | 76,02 | |||
| 9 | 76,02 | |||
| 22.10.2025 | 15:52:16,727 | 20 | 76,03 | |
| 20 | 76,03 | |||
| 20 | 76,03 | |||
| 22.10.2025 | 15:51:51,526 | 15 | 75,86 | |
| 15 | 75,86 | |||
| 15 | 75,86 | |||
| 22.10.2025 | 15:51:37,786 | 1 048 | 75,86 | |
| 10 | 75,86 | |||
| 46 | 75,86 | |||
| 10 | 75,86 | |||
| 981 | 75,86 | |||
| 1 000 | 75,86 | |||
| 48 | 75,86 | |||
| 1 | 75,86 | |||
| 22.10.2025 | 15:51:32,043 | 209 | 75,91 | |
| 73 | 75,91 | |||
| 102 | 75,91 | |||
| 13 | 75,91 | |||
| 94 | 75,91 | |||
| 10 | 75,91 | |||
| 120 | 75,91 | |||
| 6 | 75,91 | |||
| 22.10.2025 | 15:51:29,402 | 2 799 | 76,00 | |
| 25 | 76,00 | |||
| 1 | 76,00 | |||
| 5 | 76,00 | |||
| 59 | 76,00 | |||
| 100 | 76,00 | |||
| 150 | 76,00 | |||
| 100 | 76,00 | |||
| 650 | 76,00 | |||
| 325 | 76,00 | |||
| 2 | 76,00 | |||
| 6 | 76,00 | |||
| 50 | 76,00 | |||
| 10 | 76,00 | |||
| 10 | 76,00 | |||
| 100 | 76,00 | |||
| 130 | 76,00 | |||
| 20 | 76,00 | |||
| 5 | 76,00 | |||
| 10 | 76,00 | |||
| 16 | 76,00 | |||
| 15 | 76,00 | |||
| 2 799 | 76,00 | |||
| 10 | 76,00 | |||
| 1 000 | 76,00 | |||
| 22.10.2025 | 15:51:03,016 | 77 | 76,01 | |
| 77 | 76,01 | |||
| 77 | 76,01 | |||
| 22.10.2025 | 15:50:49,632 | 100 | 76,01 | |
| 100 | 76,01 | |||
| 100 | 76,01 | |||
| 22.10.2025 | 15:50:46,752 | 40 | 76,05 | |
| 40 | 76,05 | |||
| 40 | 76,05 | |||
| 22.10.2025 | 15:50:38,334 | 110 | 76,03 | |
| 50 | 76,03 | |||
| 60 | 76,03 | |||
| 110 | 76,03 | |||
| 22.10.2025 | 15:50:10,294 | 200 | 76,10 | |
| 200 | 76,10 | |||
| 100 | 76,10 | |||
| 100 | 76,10 | |||
| 22.10.2025 | 15:49:47,617 | 63 | 76,10 | |
| 63 | 76,10 | |||
| 63 | 76,10 | |||
| 22.10.2025 | 15:49:46,535 | 70 | 76,10 | |
| 70 | 76,10 | |||
| 70 | 76,10 | |||
| 22.10.2025 | 15:49:38,701 | 7 | 76,11 | |
| 7 | 76,11 | |||
| 7 | 76,11 | |||
| 22.10.2025 | 15:49:24,143 | 20 | 76,11 | |
| 20 | 76,11 | |||
| 20 | 76,11 | |||
| 22.10.2025 | 15:49:22,388 | 140 | 76,11 | |
| 140 | 76,11 | |||
| 140 | 76,11 | |||
| 22.10.2025 | 15:49:19,512 | 112 | 76,10 | |
| 112 | 76,10 | |||
| 112 | 76,10 | |||
| 22.10.2025 | 15:49:05,580 | 50 | 76,09 | |
| 50 | 76,09 | |||
| 50 | 76,09 | |||
| 22.10.2025 | 15:49:04,528 | 3 | 76,07 | |
| 3 | 76,07 | |||
| 3 | 76,07 | |||
| 22.10.2025 | 15:49:04,011 | 3 | 76,07 | |
| 3 | 76,07 | |||
| 3 | 76,07 | |||
| 22.10.2025 | 15:48:48,196 | 154 | 76,16 | |
| 154 | 76,16 | |||
| 154 | 76,16 | |||
| 22.10.2025 | 15:48:18,226 | 100 | 76,08 | |
| 100 | 76,08 | |||
| 100 | 76,08 | |||
| 22.10.2025 | 15:48:16,303 | 33 | 76,09 | |
| 33 | 76,09 | |||
| 33 | 76,09 | |||
| 22.10.2025 | 15:48:10,952 | 10 | 76,07 | |
| 10 | 76,07 | |||
| 10 | 76,07 | |||
| 22.10.2025 | 15:48:00,699 | 6 | 76,10 | |
| 6 | 76,10 | |||
| 6 | 76,10 | |||
| 22.10.2025 | 15:47:52,983 | 30 | 76,10 | |
| 30 | 76,10 | |||
| 30 | 76,10 | |||
| 22.10.2025 | 15:47:48,872 | 15 | 76,10 | |
| 15 | 76,10 | |||
| 15 | 76,10 | |||
| 22.10.2025 | 15:47:42,803 | 7 | 76,10 | |
| 7 | 76,10 | |||
| 7 | 76,10 | |||
| 22.10.2025 | 15:47:11,425 | 25 | 76,09 | |
| 25 | 76,09 | |||
| 25 | 76,09 | |||
| 22.10.2025 | 15:46:54,622 | 140 | 76,10 | |
| 140 | 76,10 | |||
| 140 | 76,10 | |||
| 22.10.2025 | 15:46:48,505 | 10 | 76,10 | |
| 10 | 76,10 | |||
| 10 | 76,10 | |||
| 22.10.2025 | 15:45:37,371 | 50 | 76,09 | |
| 50 | 76,09 | |||
| 50 | 76,09 | |||
| 22.10.2025 | 15:45:28,817 | 25 | 76,07 | |
| 25 | 76,07 | |||
| 25 | 76,07 | |||
| 22.10.2025 | 15:45:22,086 | 30 | 76,08 | |
| 30 | 76,08 | |||
| 30 | 76,08 | |||
| 22.10.2025 | 15:45:20,302 | 40 | 76,08 | |
| 40 | 76,08 | |||
| 40 | 76,08 | |||
| 22.10.2025 | 15:45:11,352 | 15 | 76,08 | |
| 15 | 76,08 | |||
| 15 | 76,08 | |||
| 22.10.2025 | 15:45:00,500 | 3 | 76,08 | |
| 3 | 76,08 | |||
| 3 | 76,08 | |||
| 22.10.2025 | 15:44:54,597 | 130 | 76,07 | |
| 130 | 76,07 | |||
| 130 | 76,07 | |||
| 22.10.2025 | 15:44:49,195 | 13 | 76,07 | |
| 13 | 76,07 | |||
| 13 | 76,07 | |||
| 22.10.2025 | 15:44:47,364 | 100 | 76,08 | |
| 100 | 76,08 | |||
| 34 | 76,08 | |||
| 66 | 76,08 | |||
| 22.10.2025 | 15:44:47,242 | 212 | 76,06 | |
| 200 | 76,06 | |||
| 62 | 76,06 | |||
| 12 | 76,06 | |||
| 50 | 76,06 | |||
| 100 | 76,06 | |||
| 22.10.2025 | 15:43:28,767 | 132 | 76,07 | |
| 132 | 76,07 | |||
| 132 | 76,07 | |||
| 22.10.2025 | 15:43:21,181 | 6 | 76,07 | |
| 6 | 76,07 | |||
| 6 | 76,07 | |||
| 22.10.2025 | 15:43:19,632 | 50 | 76,07 | |
| 50 | 76,07 | |||
| 50 | 76,07 | |||
| 22.10.2025 | 15:43:17,276 | 100 | 76,07 | |
| 100 | 76,07 | |||
| 100 | 76,07 | |||
| 22.10.2025 | 15:43:17,177 | 100 | 76,08 | |
| 100 | 76,08 | |||
| 100 | 76,08 | |||
| 22.10.2025 | 15:43:17,064 | 25 | 76,07 | |
| 25 | 76,07 | |||
| 25 | 76,07 | |||
| 22.10.2025 | 15:43:13,632 | 8 | 76,07 | |
| 8 | 76,07 | |||
| 8 | 76,07 | |||
| 22.10.2025 | 15:43:13,019 | 2 | 76,08 | |
| 2 | 76,08 | |||
| 2 | 76,08 | |||
| 22.10.2025 | 15:43:07,675 | 13 | 76,07 | |
| 13 | 76,07 | |||
| 13 | 76,07 | |||
| 22.10.2025 | 15:43:01,391 | 40 | 76,08 | |
| 40 | 76,08 | |||
| 40 | 76,08 | |||
| 22.10.2025 | 15:42:56,694 | 25 | 76,08 | |
| 25 | 76,08 | |||
| 25 | 76,08 | |||
| 22.10.2025 | 15:42:52,481 | 2 | 76,07 | |
| 2 | 76,07 | |||
| 2 | 76,07 | |||
| 22.10.2025 | 15:42:49,311 | 100 | 76,07 | |
| 100 | 76,07 | |||
| 100 | 76,07 | |||
| 22.10.2025 | 15:42:44,773 | 385 | 76,16 | |
| 50 | 76,16 | |||
| 220 | 76,16 | |||
| 15 | 76,16 | |||
| 380 | 76,16 | |||
| 100 | 76,16 | |||
| 5 | 76,16 | |||
| 22.10.2025 | 15:41:55,839 | 140 | 76,12 | |
| 140 | 76,12 | |||
| 140 | 76,12 | |||
| 22.10.2025 | 15:41:55,769 | 140 | 76,12 | |
| 140 | 76,12 | |||
| 140 | 76,12 | |||
| 22.10.2025 | 15:41:55,618 | 20 | 76,07 | |
| 20 | 76,07 | |||
| 20 | 76,07 | |||
| 22.10.2025 | 15:41:52,516 | 50 | 76,07 | |
| 50 | 76,07 | |||
| 50 | 76,07 | |||
| 22.10.2025 | 15:41:49,868 | 10 | 76,12 | |
| 10 | 76,12 | |||
| 10 | 76,12 | |||
| 22.10.2025 | 15:41:34,759 | 30 | 76,12 | |
| 30 | 76,12 | |||
| 30 | 76,12 | |||
| 22.10.2025 | 15:41:06,298 | 50 | 76,13 | |
| 50 | 76,13 | |||
| 50 | 76,13 | |||
| 22.10.2025 | 15:40:52,060 | 15 | 76,11 | |
| 15 | 76,11 | |||
| 15 | 76,11 | |||
| 22.10.2025 | 15:40:46,646 | 13 | 76,10 | |
| 13 | 76,10 | |||
| 13 | 76,10 | |||
| 22.10.2025 | 15:40:44,215 | 10 | 76,15 | |
| 10 | 76,15 | |||
| 10 | 76,15 | |||
| 22.10.2025 | 15:40:38,092 | 3 | 76,15 | |
| 3 | 76,15 | |||
| 3 | 76,15 | |||
| 22.10.2025 | 15:40:34,861 | 10 | 76,08 | |
| 10 | 76,08 | |||
| 10 | 76,08 | |||
| 22.10.2025 | 15:40:27,989 | 10 | 76,08 | |
| 10 | 76,08 | |||
| 10 | 76,08 | |||
| 22.10.2025 | 15:40:22,078 | 17 | 76,14 | |
| 17 | 76,14 | |||
| 17 | 76,14 | |||
| 22.10.2025 | 15:39:58,925 | 15 | 76,10 | |
| 15 | 76,10 | |||
| 15 | 76,10 | |||
| 22.10.2025 | 15:39:52,057 | 81 | 76,09 | |
| 71 | 76,09 | |||
| 10 | 76,09 | |||
| 81 | 76,09 | |||
| 22.10.2025 | 15:39:51,844 | 5 | 76,18 | |
| 5 | 76,18 | |||
| 5 | 76,18 | |||
| 22.10.2025 | 15:39:30,412 | 90 | 76,16 | |
| 90 | 76,16 | |||
| 90 | 76,16 | |||
| 22.10.2025 | 15:39:22,267 | 15 | 76,19 | |
| 15 | 76,19 | |||
| 15 | 76,19 | |||
| 22.10.2025 | 15:39:19,712 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 22.10.2025 | 15:39:13,900 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 22.10.2025 | 15:39:08,333 | 3 | 76,20 | |
| 3 | 76,20 | |||
| 3 | 76,20 | |||
| 22.10.2025 | 15:38:31,596 | 3 | 76,14 | |
| 3 | 76,14 | |||
| 3 | 76,14 | |||
| 22.10.2025 | 15:38:22,549 | 7 | 76,14 | |
| 7 | 76,14 | |||
| 7 | 76,14 | |||
| 22.10.2025 | 15:38:22,488 | 3 | 76,20 | |
| 3 | 76,20 | |||
| 3 | 76,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 5,902 / Ask: 5,968
Umsatz: 137 578 TEUR -
Rheinmetall AG
Bid: 1 789,00
Ask: 1 790,00
Umsatz: 81 905 TEUR -
TeamViewer SE
Bid: 6,62 / Ask: 6,635
Umsatz: 23 624 TEUR -
Nvidia Corp.
Bid: 155,60 / Ask: 155,64
Umsatz: 18 824 TEUR -
Siemens Energy AG
Bid: 95,84 / Ask: 95,90
Umsatz: 18 375 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 16:40:58
Letzte Aktualisierung:
22.10.2025 @ 16:40:58