Tradegate Exchange

E.ON SE

1611

1311

15.04

Date	Time	Volume	Order Volume	Price
14/05/2025	21:56:17.924	800		15.04
			800	15.04
			800	15.04
14/05/2025	21:55:52.594	500		15.035
			500	15.035
			500	15.035
14/05/2025	21:55:52.508	800		15.035
			800	15.035
			800	15.035
14/05/2025	21:53:32.010	332		15.035
			332	15.035
			332	15.035
14/05/2025	21:46:39.600	200		15.035
			200	15.035
			200	15.035
14/05/2025	21:45:57.667	400		15.035
			360	15.035
			40	15.035
			400	15.035
14/05/2025	21:45:22.315	100		15.02
			100	15.02
			100	15.02
14/05/2025	21:41:54.761	140		15.035
			140	15.035
			140	15.035
14/05/2025	21:40:17.071	2		15.035
			2	15.035
			2	15.035
14/05/2025	21:39:50.446	2		15.035
			2	15.035
			2	15.035
14/05/2025	21:36:56.142	395		15.035
			395	15.035
			395	15.035
14/05/2025	21:34:50.696	100		15.035
			100	15.035
			100	15.035
14/05/2025	21:30:28.385	340		15.035
			340	15.035
			340	15.035
14/05/2025	21:30:24.160	300		15.035
			300	15.035
			300	15.035
14/05/2025	21:26:07.680	300		15.035
			150	15.035
			150	15.035
			300	15.035
14/05/2025	21:19:35.917	92		15.005
			92	15.005
			92	15.005
14/05/2025	21:19:25.109	80		15.005
			80	15.005
			80	15.005
14/05/2025	21:15:36.832	60		15.035
			60	15.035
			60	15.035
14/05/2025	21:11:26.041	100		15.035
			100	15.035
			100	15.035
14/05/2025	21:01:53.133	70		15.035
			70	15.035
			70	15.035
14/05/2025	20:57:30.353	50		14.995
			50	14.995
			50	14.995
14/05/2025	20:56:23.025	50		14.995
			50	14.995
			15	14.995
			35	14.995
14/05/2025	20:53:00.430	2		14.995
			2	14.995
			2	14.995
14/05/2025	20:52:58.820	40		15.035
			40	15.035
			40	15.035
14/05/2025	20:52:25.579	26		15.035
			26	15.035
			26	15.035
14/05/2025	20:50:22.324	2		14.985
			2	14.985
			2	14.985
14/05/2025	20:48:05.263	14		15.035
			14	15.035
			14	15.035
14/05/2025	20:47:33.450	162		14.985
			162	14.985
			162	14.985
14/05/2025	20:43:09.352	12		15.035
			12	15.035
			12	15.035
14/05/2025	20:39:52.002	127		15.035
			127	15.035
			127	15.035
14/05/2025	20:38:48.790	70		15.035
			70	15.035
			70	15.035
14/05/2025	20:37:01.412	5		14.98
			5	14.98
			5	14.98
14/05/2025	20:35:46.969	495		15.00
			495	15.00
			495	15.00
14/05/2025	20:35:45.438	110		15.035
			110	15.035
			110	15.035
14/05/2025	20:29:51.087	9		15.035
			9	15.035
			9	15.035
14/05/2025	20:22:57.677	1 000		14.985
			1 000	14.985
			200	14.985
			800	14.985
14/05/2025	20:22:25.888	2		15.035
			2	15.035
			2	15.035
14/05/2025	20:20:57.212	17		15.035
			17	15.035
			17	15.035
14/05/2025	20:19:40.191	20		14.98
			20	14.98
			20	14.98
14/05/2025	20:18:04.013	8		15.035
			8	15.035
			8	15.035
14/05/2025	20:14:57.246	10		15.035
			10	15.035
			10	15.035
14/05/2025	20:09:25.382	50		15.035
			50	15.035
			50	15.035
14/05/2025	20:05:32.421	50		15.035
			50	15.035
			50	15.035
14/05/2025	20:02:39.305	1		14.98
			1	14.98
			1	14.98
14/05/2025	20:01:32.294	250		15.02
			250	15.02
			250	15.02
14/05/2025	20:01:17.818	1		14.98
			1	14.98
			1	14.98
14/05/2025	20:00:24.349	150		15.02
			150	15.02
			150	15.02
14/05/2025	19:58:29.464	266		15.015
			266	15.015
			266	15.015
14/05/2025	19:58:25.071	4		15.015
			4	15.015
			4	15.015
14/05/2025	19:57:12.941	20		15.015
			20	15.015
			20	15.015
14/05/2025	19:56:27.272	100		14.98
			100	14.98
			100	14.98
14/05/2025	19:52:07.933	5		15.015
			5	15.015
			5	15.015
14/05/2025	19:47:37.114	66		15.01
			66	15.01
			66	15.01
14/05/2025	19:47:22.381	200		15.01
			200	15.01
			200	15.01
14/05/2025	19:47:04.229	40		15.01
			40	15.01
			40	15.01
14/05/2025	19:45:42.884	187		15.005
			187	15.005
			187	15.005
14/05/2025	19:42:10.943	70		15.01
			70	15.01
			70	15.01
14/05/2025	19:36:37.318	100		15.00
			100	15.00
			100	15.00
14/05/2025	19:35:28.142	100		15.005
			100	15.005
			100	15.005
14/05/2025	19:33:13.895	100		15.005
			100	15.005
			100	15.005
14/05/2025	19:33:09.706	100		15.005
			100	15.005
			100	15.005
14/05/2025	19:29:20.854	200		15.005
			200	15.005
			200	15.005
14/05/2025	19:29:17.892	22		14.99
			22	14.99
			22	14.99
14/05/2025	19:23:35.262	500		15.00
			200	15.00
			500	15.00
			300	15.00
14/05/2025	19:11:26.311	100		15.02
			100	15.02
			100	15.02
14/05/2025	19:10:17.492	500		15.00
			300	15.00
			500	15.00
			200	15.00
14/05/2025	19:10:14.073	3 197		15.01
			3 197	15.01
			3 197	15.01
14/05/2025	19:10:07.883	1 500		15.015
			1 500	15.015
			1 500	15.015
14/05/2025	19:08:53.295	1 000		15.01
			1 000	15.01
			1 000	15.01
14/05/2025	19:07:52.193	3		15.01
			3	15.01
			3	15.01
14/05/2025	19:07:36.997	20		15.02
			20	15.02
			20	15.02
14/05/2025	19:07:08.196	800		15.01
			800	15.01
			800	15.01
14/05/2025	19:05:21.706	250		15.005
			250	15.005
			250	15.005
14/05/2025	19:04:21.643	1 500		15.005
			1 500	15.005
			1 500	15.005
14/05/2025	19:02:14.550	60		15.005
			60	15.005
			60	15.005
14/05/2025	18:59:20.514	150		15.005
			150	15.005
			150	15.005
14/05/2025	18:58:41.907	1 500		15.005
			1 500	15.005
			1 500	15.005
14/05/2025	18:57:17.224	800		15.005
			100	15.005
			700	15.005
			800	15.005
14/05/2025	18:57:10.506	100		14.975
			100	14.975
			100	14.975
14/05/2025	18:56:36.207	460		14.94
			100	14.94
			100	14.94
			1	14.94
			259	14.94
			460	14.94
14/05/2025	18:55:40.338	800		15.005
			800	15.005
			800	15.005
14/05/2025	18:54:36.714	750		15.005
			750	15.005
			350	15.005
			100	15.005
			100	15.005
			200	15.005
14/05/2025	18:51:17.440	277		14.925
			200	14.925
			77	14.925
			277	14.925
14/05/2025	18:51:15.706	400		14.96
			400	14.96
			400	14.96
14/05/2025	18:48:31.374	700		14.95
			200	14.95
			400	14.95
			700	14.95
			100	14.95
14/05/2025	18:39:24.568	200		15.00
			200	15.00
			200	15.00
14/05/2025	18:38:54.719	30		15.015
			30	15.015
			30	15.015
14/05/2025	18:36:49.061	750		14.955
			750	14.955
			750	14.955
14/05/2025	18:36:42.692	1 000		14.95
			1 000	14.95
			600	14.95
			400	14.95
14/05/2025	18:35:21.315	200		14.95
			200	14.95
			200	14.95
14/05/2025	18:35:21.214	150		14.955
			150	14.955
			150	14.955
14/05/2025	18:35:21.142	400		14.965
			400	14.965
			400	14.965
14/05/2025	18:35:21.091	172		15.015
			172	15.015
			172	15.015
14/05/2025	18:29:12.082	500		15.015
			500	15.015
			500	15.015
14/05/2025	18:25:41.580	7		14.96
			7	14.96
			7	14.96
14/05/2025	18:24:05.695	750		14.96
			750	14.96
			750	14.96
14/05/2025	18:24:03.385	850		14.96
			100	14.96
			750	14.96
			850	14.96
14/05/2025	18:23:15.771	2		15.015
			2	15.015
			2	15.015
14/05/2025	18:21:56.742	100		15.015
			100	15.015
			100	15.015
14/05/2025	18:20:10.692	9		15.015
			9	15.015
			9	15.015
14/05/2025	18:15:27.187	666		15.015
			666	15.015
			666	15.015
14/05/2025	18:14:30.598	70		15.015
			70	15.015
			70	15.015
14/05/2025	18:12:13.332	600		15.00
			400	15.00
			200	15.00
			600	15.00
14/05/2025	18:12:03.201	130		15.015
			130	15.015
			130	15.015
14/05/2025	18:10:05.302	1 000		14.95
			1 000	14.95
			1 000	14.95
14/05/2025	18:10:02.481	200		14.96
			200	14.96
			200	14.96
14/05/2025	18:09:59.500	13		15.00
			13	15.00
			13	15.00
14/05/2025	18:05:34.323	11		15.015
			11	15.015
			11	15.015
14/05/2025	18:03:04.207	500		15.015
			500	15.015
			500	15.015
14/05/2025	18:02:59.330	3		14.935
			3	14.935
			3	14.935
14/05/2025	18:02:21.921	1 000		15.015
			1 000	15.015
			1 000	15.015
14/05/2025	18:02:19.303	3		15.015
			3	15.015
			3	15.015
14/05/2025	18:01:35.622	1 000		15.015
			1 000	15.015
			1 000	15.015
14/05/2025	18:01:28.477	1		15.015
			1	15.015
			1	15.015
14/05/2025	18:01:04.346	10		15.015
			10	15.015
			10	15.015
14/05/2025	18:00:24.955	1 000		15.015
			1 000	15.015
			1 000	15.015
14/05/2025	18:00:24.066	2		14.935
			2	14.935
			2	14.935
14/05/2025	17:57:46.246	3		15.015
			3	15.015
			3	15.015
14/05/2025	17:56:57.254	100		15.015
			100	15.015
			100	15.015
14/05/2025	17:56:39.197	30		14.935
			30	14.935
			30	14.935
14/05/2025	17:56:21.425	2		15.015
			2	15.015
			2	15.015
14/05/2025	17:53:18.458	4		15.035
			4	15.035
			4	15.035
14/05/2025	17:53:09.366	50		15.035
			50	15.035
			50	15.035
14/05/2025	17:51:59.402	768		14.95
			568	14.95
			200	14.95
			768	14.95
14/05/2025	17:51:32.056	5 500		15.03
			5 500	15.03
			5 500	15.03
14/05/2025	17:49:04.872	3		15.035
			3	15.035
			3	15.035
14/05/2025	17:46:15.553	733		14.96
			400	14.96
			733	14.96
			133	14.96
			200	14.96
14/05/2025	17:45:12.571	40		14.96
			40	14.96
			40	14.96
14/05/2025	17:45:05.523	80		14.96
			80	14.96
			80	14.96
14/05/2025	17:44:41.881	25		15.035
			25	15.035
			25	15.035
14/05/2025	17:43:46.910	1 000		15.035
			680	15.035
			320	15.035
			1 000	15.035
14/05/2025	17:42:48.909	80		15.035
			80	15.035
			80	15.035
14/05/2025	17:39:02.435	3		15.035
			3	15.035
			3	15.035
14/05/2025	17:38:02.375	500		14.96
			500	14.96
			480	14.96
			20	14.96
14/05/2025	17:37:34.244	700		15.00
			700	15.00
			700	15.00
14/05/2025	17:37:30.586	5		14.995
			5	14.995
			5	14.995
14/05/2025	17:37:26.057	515		14.995
			2	14.995
			500	14.995
			515	14.995
			13	14.995
14/05/2025	17:33:18.273	201		14.995
			171	14.995
			30	14.995
			200	14.995
			1	14.995
14/05/2025	17:29:35.859	200		14.96
			200	14.96
			200	14.96
14/05/2025	17:27:59.952	2 500		14.98
			2 500	14.98
			2 500	14.98
14/05/2025	17:27:59.427	500		14.97
			500	14.97
			500	14.97
14/05/2025	17:27:06.265	2 500		14.97
			2 500	14.97
			2 500	14.97
14/05/2025	17:26:39.880	250		14.96
			250	14.96
			250	14.96
14/05/2025	17:24:40.152	200		14.95
			200	14.95
			200	14.95
14/05/2025	17:24:13.158	2 500		14.94
			2 500	14.94
			2 500	14.94
14/05/2025	17:24:12.731	600		14.94
			600	14.94
			600	14.94
14/05/2025	17:24:06.882	3		14.935
			3	14.935
			3	14.935
14/05/2025	17:23:39.528	2 500		14.935
			2 500	14.935
			2 500	14.935
14/05/2025	17:20:29.100	100		14.925
			100	14.925
			100	14.925
14/05/2025	17:19:26.161	1		14.925
			1	14.925
			1	14.925
14/05/2025	17:19:19.713	45		14.93
			45	14.93
			45	14.93
14/05/2025	17:19:03.965	2 500		14.92
			2 500	14.92
			2 500	14.92
14/05/2025	17:18:29.957	20		14.92
			20	14.92
			20	14.92
14/05/2025	17:18:17.148	100		14.92
			100	14.92
			100	14.92
14/05/2025	17:17:12.689	2 500		14.915
			350	14.915
			2 150	14.915
			2 500	14.915
14/05/2025	17:17:04.699	1 500		14.915
			1 500	14.915
			1 500	14.915
14/05/2025	17:16:50.252	2		14.92
			2	14.92
			2	14.92
14/05/2025	17:16:13.200	20		14.92
			20	14.92
			20	14.92
14/05/2025	17:15:32.767	2 500		14.92
			2 500	14.92
			2 500	14.92
14/05/2025	17:15:30.675	50		14.92
			50	14.92
			50	14.92
14/05/2025	17:15:07.972	710		14.93
			710	14.93
			710	14.93
14/05/2025	17:15:01.898	150		14.935
			150	14.935
			150	14.935
14/05/2025	17:14:52.277	200		14.935
			200	14.935
			200	14.935
14/05/2025	17:14:48.502	250		14.935
			250	14.935
			250	14.935
14/05/2025	17:14:02.556	50		14.94
			50	14.94
			50	14.94
14/05/2025	17:13:24.341	1 850		14.94
			1 850	14.94
			350	14.94
			1 500	14.94
14/05/2025	17:13:21.688	334		14.945
			334	14.945
			334	14.945
14/05/2025	17:12:32.317	130		14.935
			130	14.935
			130	14.935
14/05/2025	17:11:08.097	3		14.925
			3	14.925
			3	14.925
14/05/2025	17:11:07.590	600		14.925
			600	14.925
			600	14.925
14/05/2025	17:11:07.542	1 500		14.925
			1 500	14.925
			1 500	14.925
14/05/2025	17:10:40.002	4		14.93
			4	14.93
			4	14.93
14/05/2025	17:08:29.866	90		14.92
			90	14.92
			90	14.92
14/05/2025	17:07:25.551	63		14.93
			63	14.93
			63	14.93
14/05/2025	17:07:15.151	130		14.93
			130	14.93
			130	14.93
14/05/2025	17:04:56.297	6		14.93
			6	14.93
			6	14.93
14/05/2025	17:04:46.679	100		14.93
			100	14.93
			100	14.93
14/05/2025	17:04:22.847	1 500		14.925
			1 500	14.925
			1 500	14.925
14/05/2025	17:03:48.163	100		14.925
			100	14.925
			100	14.925
14/05/2025	17:03:36.758	100		14.93
			100	14.93
			100	14.93
14/05/2025	17:03:06.492	60		14.935
			60	14.935
			60	14.935
14/05/2025	17:02:13.839	2 500		14.935
			2 500	14.935
			2 500	14.935
14/05/2025	17:01:45.394	500		14.935
			500	14.935
			500	14.935
14/05/2025	17:01:12.871	200		14.93
			200	14.93
			200	14.93
14/05/2025	16:59:54.382	200		14.925
			200	14.925
			200	14.925
14/05/2025	16:59:13.558	2 500		14.925
			2 500	14.925
			2 500	14.925
14/05/2025	16:58:46.672	500		14.92
			500	14.92
			500	14.92
14/05/2025	16:58:26.566	200		14.915
			200	14.915
			200	14.915
14/05/2025	16:57:48.970	60		14.935
			60	14.935
			60	14.935
14/05/2025	16:56:52.737	19		14.925
			19	14.925
			19	14.925
14/05/2025	16:56:04.454	2 500		14.925
			2 500	14.925
			2 500	14.925
14/05/2025	16:55:31.038	200		14.92
			200	14.92
			200	14.92
14/05/2025	16:54:23.768	500		14.915
			500	14.915
			500	14.915
14/05/2025	16:53:36.318	600		14.92
			600	14.92
			600	14.92
14/05/2025	16:53:20.436	167		14.92
			167	14.92
			167	14.92
14/05/2025	16:52:44.186	300		14.925
			300	14.925
			300	14.925
14/05/2025	16:52:39.281	300		14.92
			300	14.92
			300	14.92
14/05/2025	16:52:26.571	2 700		14.92
			200	14.92
			2 500	14.92
			2 700	14.92
14/05/2025	16:51:57.150	240		14.925
			240	14.925
			240	14.925
14/05/2025	16:46:32.352	250		14.935
			250	14.935
			250	14.935
14/05/2025	16:46:18.328	100		14.935
			100	14.935
			100	14.935
14/05/2025	16:45:29.255	600		14.925
			600	14.925
			600	14.925
14/05/2025	16:43:22.405	30		14.91
			30	14.91
			30	14.91
14/05/2025	16:42:34.997	200		14.91
			200	14.91
			200	14.91
14/05/2025	16:42:10.329	200		14.91
			200	14.91
			200	14.91
14/05/2025	16:42:02.562	200		14.91
			200	14.91
			200	14.91
14/05/2025	16:39:39.282	6		14.90
			6	14.90
			6	14.90
14/05/2025	16:38:06.961	50		14.90
			50	14.90
			50	14.90
14/05/2025	16:38:00.320	1		14.905
			1	14.905
			1	14.905
14/05/2025	16:37:21.564	1		14.90
			1	14.90
			1	14.90
14/05/2025	16:36:21.183	117		14.895
			117	14.895
			117	14.895
14/05/2025	16:36:19.440	670		14.90
			670	14.90
			670	14.90
14/05/2025	16:35:54.859	3 500		14.915
			1 000	14.915
			2 500	14.915
			3 500	14.915
14/05/2025	16:35:03.071	2 500		14.92
			2 500	14.92
			2 500	14.92
14/05/2025	16:31:34.663	50		14.905
			50	14.905
			50	14.905
14/05/2025	16:30:52.778	201		14.91
			201	14.91
			201	14.91
14/05/2025	16:30:37.433	5		14.91
			5	14.91
			5	14.91
14/05/2025	16:30:29.489	1 000		14.90
			1 000	14.90
			1 000	14.90
14/05/2025	16:29:31.673	250		14.90
			250	14.90
			250	14.90
14/05/2025	16:29:00.022	250		14.905
			250	14.905
			250	14.905
14/05/2025	16:28:34.365	4		14.895
			4	14.895
			4	14.895
14/05/2025	16:28:33.540	90		14.895
			90	14.895
			90	14.895
14/05/2025	16:27:21.189	290		14.90
			290	14.90
			290	14.90
14/05/2025	16:26:47.077	2 500		14.90
			2 500	14.90
			2 500	14.90
14/05/2025	16:26:01.321	500		14.895
			500	14.895
			500	14.895
14/05/2025	16:23:40.147	6		14.89
			6	14.89
			6	14.89
14/05/2025	16:21:52.804	300		14.875
			300	14.875
			300	14.875
14/05/2025	16:19:47.690	200		14.825
			200	14.825
			200	14.825
14/05/2025	16:18:51.396	3		14.815
			3	14.815
			3	14.815
14/05/2025	16:18:28.248	49		14.82
			49	14.82
			49	14.82
14/05/2025	16:17:28.783	700		14.81
			700	14.81
			700	14.81
14/05/2025	16:17:25.380	75		14.825
			75	14.825
			75	14.825
14/05/2025	16:16:50.701	3		14.83
			3	14.83
			3	14.83
14/05/2025	16:15:56.735	2 500		14.825
			2 500	14.825
			2 500	14.825
14/05/2025	16:15:40.478	68		14.83
			68	14.83
			68	14.83
14/05/2025	16:15:40.356	30		14.825
			30	14.825
			30	14.825
14/05/2025	16:15:12.562	870		14.83
			870	14.83
			870	14.83
14/05/2025	16:15:01.367	2 500		14.83
			2 500	14.83
			2 500	14.83
14/05/2025	16:14:22.916	50		14.83
			50	14.83
			50	14.83
14/05/2025	16:13:10.494	2 200		14.83
			2 200	14.83
			2 200	14.83
14/05/2025	16:12:06.073	1		14.835
			1	14.835
			1	14.835
14/05/2025	16:10:48.088	500		14.825
			500	14.825
			500	14.825
14/05/2025	16:10:39.563	100		14.82
			100	14.82
			100	14.82
14/05/2025	16:10:18.394	760		14.83
			760	14.83
			760	14.83
14/05/2025	16:10:10.799	200		14.84
			200	14.84
			200	14.84
14/05/2025	16:10:08.184	33		14.84
			33	14.84
			33	14.84
14/05/2025	16:09:59.729	50		14.84
			50	14.84
			50	14.84
14/05/2025	16:09:16.198	400		14.835
			400	14.835
			400	14.835
14/05/2025	16:08:59.277	1 000		14.835
			1 000	14.835
			1 000	14.835
14/05/2025	16:08:47.000	85		14.835
			85	14.835
			85	14.835
14/05/2025	16:08:37.357	300		14.835
			300	14.835
			300	14.835
14/05/2025	16:08:33.056	1 000		14.83
			1 000	14.83
			1 000	14.83
14/05/2025	16:08:15.660	1 500		14.835
			1 500	14.835
			1 500	14.835
14/05/2025	16:07:55.557	400		14.84
			400	14.84
			400	14.84
14/05/2025	16:05:49.920	21		14.82
			21	14.82
			21	14.82
14/05/2025	16:03:56.236	350		14.835
			350	14.835
			350	14.835
14/05/2025	16:03:21.973	1 000		14.84
			1 000	14.84
			1 000	14.84
14/05/2025	16:03:15.652	500		14.835
			500	14.835
			500	14.835
14/05/2025	16:02:36.668	1 000		14.83
			1 000	14.83
			1 000	14.83
14/05/2025	16:02:36.593	1 500		14.83
			1 500	14.83
			1 500	14.83
14/05/2025	16:01:55.710	2 500		14.84
			2 500	14.84
			2 500	14.84
14/05/2025	16:01:45.458	100		14.84
			100	14.84
			100	14.84
14/05/2025	16:01:01.324	2 500		14.84
			2 500	14.84
			2 500	14.84
14/05/2025	16:00:02.938	4		14.85
			4	14.85
			4	14.85
14/05/2025	15:59:27.626	2 000		14.855
			2 000	14.855
			2 000	14.855
14/05/2025	15:59:09.159	100		14.85
			100	14.85
			100	14.85
14/05/2025	15:57:53.441	3		14.84
			3	14.84
			3	14.84
14/05/2025	15:57:38.660	2		14.84
			2	14.84
			2	14.84
14/05/2025	15:54:11.265	300		14.83
			300	14.83
			300	14.83
14/05/2025	15:53:23.032	2		14.835
			2	14.835
			2	14.835
14/05/2025	15:53:18.684	108		14.83
			108	14.83
			108	14.83
14/05/2025	15:52:47.295	1 000		14.845
			1 000	14.845
			1 000	14.845
14/05/2025	15:52:47.257	1 500		14.845
			1 500	14.845
			1 500	14.845
14/05/2025	15:52:28.426	80		14.85
			80	14.85
			80	14.85
14/05/2025	15:51:58.935	425		14.845
			425	14.845
			425	14.845
14/05/2025	15:50:58.830	5		14.855
			5	14.855
			5	14.855
14/05/2025	15:50:10.987	500		14.85
			500	14.85
			500	14.85
14/05/2025	15:50:02.081	2 500		14.845
			2 500	14.845
			2 500	14.845
14/05/2025	15:48:45.435	462		14.845
			462	14.845
			462	14.845
14/05/2025	15:46:36.594	25		14.845
			25	14.845
			25	14.845
14/05/2025	15:46:34.089	2		14.845
			2	14.845
			2	14.845
14/05/2025	15:43:23.820	350		14.835
			350	14.835
			350	14.835
14/05/2025	15:42:31.588	200		14.84
			200	14.84
			200	14.84
14/05/2025	15:39:59.962	500		14.86
			500	14.86
			500	14.86
14/05/2025	15:39:54.184	2 500		14.86
			2 500	14.86
			2 500	14.86
14/05/2025	15:38:32.448	300		14.865
			300	14.865
			300	14.865
14/05/2025	15:37:29.678	50		14.86
			50	14.86
			50	14.86
14/05/2025	15:32:35.660	83		14.855
			83	14.855
			83	14.855
14/05/2025	15:32:15.825	2 000		14.87
			2 000	14.87
			2 000	14.87
14/05/2025	15:31:55.382	400		14.88
			400	14.88
			400	14.88
14/05/2025	15:30:59.739	54		14.85
			54	14.85
			54	14.85
14/05/2025	15:30:45.159	7		14.845
			7	14.845
			7	14.845
14/05/2025	15:29:56.178	134		14.865
			134	14.865
			134	14.865
14/05/2025	15:28:45.098	200		14.855
			200	14.855
			200	14.855
14/05/2025	15:25:03.094	2 500		14.815
			2 500	14.815
			2 500	14.815
14/05/2025	15:24:35.100	134		14.815
			134	14.815
			134	14.815
14/05/2025	15:21:59.886	250		14.82
			250	14.82
			250	14.82
14/05/2025	15:21:03.669	350		14.815
			350	14.815
			350	14.815
14/05/2025	15:19:26.609	1 450		14.83
			1 450	14.83
			1 450	14.83
14/05/2025	15:17:50.214	200		14.83
			200	14.83
			200	14.83
14/05/2025	15:17:49.947	3		14.83
			3	14.83
			3	14.83
14/05/2025	15:17:10.881	43		14.815
			43	14.815
			43	14.815
14/05/2025	15:17:06.942	600		14.815
			600	14.815
			600	14.815
14/05/2025	15:16:32.925	200		14.815
			200	14.815
			200	14.815
14/05/2025	15:16:09.903	220		14.81
			220	14.81
			220	14.81
14/05/2025	15:15:16.867	500		14.82
			500	14.82
			500	14.82
14/05/2025	15:14:12.089	750		14.815
			750	14.815
			750	14.815
14/05/2025	15:13:57.213	2 500		14.82
			2 500	14.82
			2 500	14.82
14/05/2025	15:13:23.542	83		14.81
			83	14.81
			83	14.81
14/05/2025	15:13:10.972	65		14.80
			65	14.80
			65	14.80
14/05/2025	15:11:15.480	1 241		14.80
			1 000	14.80
			1 241	14.80
			41	14.80
			200	14.80
14/05/2025	15:11:15.024	70		14.80
			50	14.80
			20	14.80
			70	14.80
14/05/2025	15:11:14.931	940		14.80
			100	14.80
			940	14.80
			6	14.80
			675	14.80
			159	14.80
14/05/2025	15:11:07.980	819		14.81
			819	14.81
			819	14.81
14/05/2025	15:10:53.640	2 500		14.825
			2 500	14.825
			2 500	14.825
14/05/2025	15:10:26.126	500		14.835
			500	14.835
			500	14.835
14/05/2025	15:10:17.053	30		14.84
			30	14.84
			30	14.84
14/05/2025	15:10:13.044	3 000		14.85
			3 000	14.85
			3 000	14.85
14/05/2025	15:09:49.246	2 211		14.85
			2 211	14.85
			65	14.85
			2 026	14.85
			20	14.85
			100	14.85
14/05/2025	15:09:02.316	3		14.86
			3	14.86
			3	14.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.98 / Ask: 121.08
Volume: 973 664
+4.32%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice