iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
743
687
84,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:49:55,235 | 24 | 84,45 | |
| 24 | 84,45 | |||
| 24 | 84,45 | |||
| 01.08.2025 | 21:49:46,318 | 2 | 84,45 | |
| 2 | 84,45 | |||
| 2 | 84,45 | |||
| 01.08.2025 | 21:46:52,186 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 01.08.2025 | 21:43:05,333 | 5 | 84,25 | |
| 5 | 84,25 | |||
| 5 | 84,25 | |||
| 01.08.2025 | 21:39:47,291 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 01.08.2025 | 21:29:49,231 | 40 | 84,54 | |
| 40 | 84,54 | |||
| 40 | 84,54 | |||
| 01.08.2025 | 21:25:29,365 | 16 | 84,54 | |
| 16 | 84,54 | |||
| 16 | 84,54 | |||
| 01.08.2025 | 21:21:02,043 | 58 | 84,51 | |
| 58 | 84,51 | |||
| 58 | 84,51 | |||
| 01.08.2025 | 21:18:35,564 | 4 | 84,51 | |
| 4 | 84,51 | |||
| 4 | 84,51 | |||
| 01.08.2025 | 21:12:02,052 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 01.08.2025 | 21:11:13,750 | 60 | 84,55 | |
| 60 | 84,55 | |||
| 60 | 84,55 | |||
| 01.08.2025 | 21:04:13,568 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 01.08.2025 | 21:02:54,890 | 6 | 84,58 | |
| 6 | 84,58 | |||
| 6 | 84,58 | |||
| 01.08.2025 | 21:01:48,965 | 59 | 84,61 | |
| 59 | 84,61 | |||
| 59 | 84,61 | |||
| 01.08.2025 | 21:00:51,777 | 161 | 84,63 | |
| 161 | 84,63 | |||
| 161 | 84,63 | |||
| 01.08.2025 | 20:55:55,439 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 01.08.2025 | 20:54:11,208 | 18 | 84,54 | |
| 18 | 84,54 | |||
| 18 | 84,54 | |||
| 01.08.2025 | 20:52:53,910 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 01.08.2025 | 20:52:18,973 | 12 | 84,49 | |
| 12 | 84,49 | |||
| 12 | 84,49 | |||
| 01.08.2025 | 20:51:19,220 | 26 | 84,55 | |
| 26 | 84,55 | |||
| 26 | 84,55 | |||
| 01.08.2025 | 20:50:20,839 | 8 | 84,63 | |
| 8 | 84,63 | |||
| 8 | 84,63 | |||
| 01.08.2025 | 20:45:32,666 | 35 | 84,70 | |
| 35 | 84,70 | |||
| 35 | 84,70 | |||
| 01.08.2025 | 20:41:03,783 | 10 | 84,63 | |
| 10 | 84,63 | |||
| 10 | 84,63 | |||
| 01.08.2025 | 20:40:13,645 | 124 | 84,62 | |
| 124 | 84,62 | |||
| 124 | 84,62 | |||
| 01.08.2025 | 20:39:17,959 | 2 | 84,61 | |
| 2 | 84,61 | |||
| 2 | 84,61 | |||
| 01.08.2025 | 20:38:52,201 | 2 | 84,59 | |
| 2 | 84,59 | |||
| 2 | 84,59 | |||
| 01.08.2025 | 20:36:18,807 | 100 | 84,61 | |
| 100 | 84,61 | |||
| 100 | 84,61 | |||
| 01.08.2025 | 20:33:47,948 | 12 | 84,59 | |
| 12 | 84,59 | |||
| 12 | 84,59 | |||
| 01.08.2025 | 20:28:45,440 | 180 | 84,50 | |
| 180 | 84,50 | |||
| 180 | 84,50 | |||
| 01.08.2025 | 20:27:27,009 | 2 | 84,49 | |
| 2 | 84,49 | |||
| 2 | 84,49 | |||
| 01.08.2025 | 20:25:18,728 | 12 | 84,50 | |
| 12 | 84,50 | |||
| 12 | 84,50 | |||
| 01.08.2025 | 20:23:26,633 | 2 | 84,44 | |
| 2 | 84,44 | |||
| 2 | 84,44 | |||
| 01.08.2025 | 20:20:02,479 | 100 | 84,41 | |
| 100 | 84,41 | |||
| 100 | 84,41 | |||
| 01.08.2025 | 20:19:53,036 | 500 | 84,41 | |
| 500 | 84,41 | |||
| 500 | 84,41 | |||
| 01.08.2025 | 20:19:34,658 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 01.08.2025 | 20:19:07,770 | 149 | 84,44 | |
| 149 | 84,44 | |||
| 149 | 84,44 | |||
| 01.08.2025 | 20:18:45,542 | 500 | 84,40 | |
| 500 | 84,40 | |||
| 500 | 84,40 | |||
| 01.08.2025 | 20:18:43,335 | 2 | 84,35 | |
| 2 | 84,35 | |||
| 2 | 84,35 | |||
| 01.08.2025 | 20:16:52,543 | 10 | 84,36 | |
| 10 | 84,36 | |||
| 10 | 84,36 | |||
| 01.08.2025 | 20:14:12,573 | 5 | 84,39 | |
| 5 | 84,39 | |||
| 5 | 84,39 | |||
| 01.08.2025 | 20:12:07,369 | 6 | 84,40 | |
| 6 | 84,40 | |||
| 6 | 84,40 | |||
| 01.08.2025 | 20:05:29,959 | 118 | 84,47 | |
| 118 | 84,47 | |||
| 118 | 84,47 | |||
| 01.08.2025 | 20:05:08,343 | 3 | 84,42 | |
| 3 | 84,42 | |||
| 3 | 84,42 | |||
| 01.08.2025 | 20:04:50,545 | 3 | 84,48 | |
| 3 | 84,48 | |||
| 3 | 84,48 | |||
| 01.08.2025 | 20:01:51,565 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 01.08.2025 | 20:01:45,864 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 01.08.2025 | 19:57:31,047 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 01.08.2025 | 19:55:13,387 | 6 | 84,54 | |
| 6 | 84,54 | |||
| 6 | 84,54 | |||
| 01.08.2025 | 19:55:01,835 | 35 | 84,54 | |
| 35 | 84,54 | |||
| 35 | 84,54 | |||
| 01.08.2025 | 19:54:35,066 | 200 | 84,53 | |
| 200 | 84,53 | |||
| 200 | 84,53 | |||
| 01.08.2025 | 19:53:01,576 | 13 | 84,58 | |
| 13 | 84,58 | |||
| 13 | 84,58 | |||
| 01.08.2025 | 19:51:43,554 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 01.08.2025 | 19:46:58,224 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 01.08.2025 | 19:46:50,103 | 150 | 84,55 | |
| 150 | 84,55 | |||
| 150 | 84,55 | |||
| 01.08.2025 | 19:45:28,584 | 20 | 84,57 | |
| 20 | 84,57 | |||
| 20 | 84,57 | |||
| 01.08.2025 | 19:38:07,073 | 2 | 84,53 | |
| 2 | 84,53 | |||
| 2 | 84,53 | |||
| 01.08.2025 | 19:35:44,062 | 8 | 84,52 | |
| 8 | 84,52 | |||
| 8 | 84,52 | |||
| 01.08.2025 | 19:35:30,984 | 8 | 84,57 | |
| 8 | 84,57 | |||
| 8 | 84,57 | |||
| 01.08.2025 | 19:33:05,209 | 131 | 84,48 | |
| 100 | 84,48 | |||
| 31 | 84,48 | |||
| 131 | 84,48 | |||
| 01.08.2025 | 19:32:47,453 | 25 | 84,56 | |
| 25 | 84,56 | |||
| 25 | 84,56 | |||
| 01.08.2025 | 19:31:50,856 | 22 | 84,54 | |
| 22 | 84,54 | |||
| 22 | 84,54 | |||
| 01.08.2025 | 19:30:13,507 | 16 | 84,53 | |
| 16 | 84,53 | |||
| 16 | 84,53 | |||
| 01.08.2025 | 19:28:53,239 | 10 | 84,48 | |
| 10 | 84,48 | |||
| 10 | 84,48 | |||
| 01.08.2025 | 19:28:06,836 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 01.08.2025 | 19:26:44,306 | 10 | 84,51 | |
| 10 | 84,51 | |||
| 10 | 84,51 | |||
| 01.08.2025 | 19:20:35,188 | 147 | 84,50 | |
| 147 | 84,50 | |||
| 147 | 84,50 | |||
| 01.08.2025 | 19:20:03,602 | 4 | 84,47 | |
| 4 | 84,47 | |||
| 4 | 84,47 | |||
| 01.08.2025 | 19:19:12,700 | 59 | 84,56 | |
| 59 | 84,56 | |||
| 59 | 84,56 | |||
| 01.08.2025 | 19:18:14,952 | 5 | 84,57 | |
| 5 | 84,57 | |||
| 5 | 84,57 | |||
| 01.08.2025 | 19:16:50,818 | 118 | 84,58 | |
| 118 | 84,58 | |||
| 118 | 84,58 | |||
| 01.08.2025 | 19:16:09,485 | 3 | 84,48 | |
| 3 | 84,48 | |||
| 3 | 84,48 | |||
| 01.08.2025 | 19:15:48,044 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 01.08.2025 | 19:14:33,096 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 01.08.2025 | 19:12:58,944 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 01.08.2025 | 19:09:20,234 | 24 | 84,57 | |
| 24 | 84,57 | |||
| 24 | 84,57 | |||
| 01.08.2025 | 19:08:42,594 | 6 | 84,60 | |
| 6 | 84,60 | |||
| 6 | 84,60 | |||
| 01.08.2025 | 19:04:19,249 | 107 | 84,55 | |
| 107 | 84,55 | |||
| 107 | 84,55 | |||
| 01.08.2025 | 18:58:07,598 | 60 | 84,50 | |
| 60 | 84,50 | |||
| 50 | 84,50 | |||
| 10 | 84,50 | |||
| 01.08.2025 | 18:58:04,520 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 01.08.2025 | 18:57:58,531 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 01.08.2025 | 18:57:51,786 | 20 | 84,54 | |
| 20 | 84,54 | |||
| 20 | 84,54 | |||
| 01.08.2025 | 18:57:50,181 | 12 | 84,52 | |
| 12 | 84,52 | |||
| 12 | 84,52 | |||
| 01.08.2025 | 18:57:05,288 | 2 | 84,56 | |
| 2 | 84,56 | |||
| 2 | 84,56 | |||
| 01.08.2025 | 18:55:56,003 | 20 | 84,61 | |
| 20 | 84,61 | |||
| 20 | 84,61 | |||
| 01.08.2025 | 18:55:06,666 | 20 | 84,63 | |
| 20 | 84,63 | |||
| 20 | 84,63 | |||
| 01.08.2025 | 18:55:02,649 | 9 | 84,62 | |
| 9 | 84,62 | |||
| 9 | 84,62 | |||
| 01.08.2025 | 18:53:28,250 | 54 | 84,63 | |
| 54 | 84,63 | |||
| 54 | 84,63 | |||
| 01.08.2025 | 18:50:23,319 | 6 | 84,66 | |
| 6 | 84,66 | |||
| 6 | 84,66 | |||
| 01.08.2025 | 18:49:50,647 | 54 | 84,71 | |
| 54 | 84,71 | |||
| 54 | 84,71 | |||
| 01.08.2025 | 18:49:18,077 | 2 | 84,72 | |
| 2 | 84,72 | |||
| 2 | 84,72 | |||
| 01.08.2025 | 18:48:01,341 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 01.08.2025 | 18:45:45,200 | 3 | 84,73 | |
| 3 | 84,73 | |||
| 3 | 84,73 | |||
| 01.08.2025 | 18:44:35,444 | 500 | 84,72 | |
| 500 | 84,72 | |||
| 500 | 84,72 | |||
| 01.08.2025 | 18:39:00,461 | 15 | 84,80 | |
| 15 | 84,80 | |||
| 15 | 84,80 | |||
| 01.08.2025 | 18:38:17,494 | 13 | 84,81 | |
| 13 | 84,81 | |||
| 13 | 84,81 | |||
| 01.08.2025 | 18:35:36,194 | 12 | 84,84 | |
| 12 | 84,84 | |||
| 12 | 84,84 | |||
| 01.08.2025 | 18:33:44,137 | 153 | 84,85 | |
| 153 | 84,85 | |||
| 153 | 84,85 | |||
| 01.08.2025 | 18:31:27,682 | 306 | 84,80 | |
| 294 | 84,80 | |||
| 306 | 84,80 | |||
| 12 | 84,80 | |||
| 01.08.2025 | 18:30:44,121 | 69 | 84,86 | |
| 69 | 84,86 | |||
| 69 | 84,86 | |||
| 01.08.2025 | 18:30:08,439 | 3 | 84,81 | |
| 3 | 84,81 | |||
| 3 | 84,81 | |||
| 01.08.2025 | 18:30:03,830 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 01.08.2025 | 18:29:37,050 | 5 | 84,87 | |
| 5 | 84,87 | |||
| 5 | 84,87 | |||
| 01.08.2025 | 18:26:39,253 | 3 | 84,88 | |
| 3 | 84,88 | |||
| 3 | 84,88 | |||
| 01.08.2025 | 18:25:37,142 | 55 | 84,85 | |
| 55 | 84,85 | |||
| 55 | 84,85 | |||
| 01.08.2025 | 18:23:36,056 | 23 | 84,79 | |
| 23 | 84,79 | |||
| 23 | 84,79 | |||
| 01.08.2025 | 18:23:04,381 | 11 | 84,78 | |
| 11 | 84,78 | |||
| 11 | 84,78 | |||
| 01.08.2025 | 18:22:20,457 | 36 | 84,76 | |
| 36 | 84,76 | |||
| 36 | 84,76 | |||
| 01.08.2025 | 18:21:35,822 | 12 | 84,76 | |
| 12 | 84,76 | |||
| 12 | 84,76 | |||
| 01.08.2025 | 18:18:07,605 | 12 | 84,79 | |
| 12 | 84,79 | |||
| 12 | 84,79 | |||
| 01.08.2025 | 18:16:42,746 | 10 | 84,78 | |
| 10 | 84,78 | |||
| 10 | 84,78 | |||
| 01.08.2025 | 18:16:18,894 | 120 | 84,78 | |
| 120 | 84,78 | |||
| 120 | 84,78 | |||
| 01.08.2025 | 18:15:25,127 | 156 | 84,79 | |
| 156 | 84,79 | |||
| 156 | 84,79 | |||
| 01.08.2025 | 18:13:27,858 | 12 | 84,71 | |
| 12 | 84,71 | |||
| 12 | 84,71 | |||
| 01.08.2025 | 18:12:54,932 | 12 | 84,77 | |
| 12 | 84,77 | |||
| 12 | 84,77 | |||
| 01.08.2025 | 18:12:04,591 | 250 | 84,79 | |
| 250 | 84,79 | |||
| 250 | 84,79 | |||
| 01.08.2025 | 18:11:48,283 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 01.08.2025 | 18:11:34,651 | 15 | 84,79 | |
| 15 | 84,79 | |||
| 15 | 84,79 | |||
| 01.08.2025 | 18:11:11,341 | 8 | 84,78 | |
| 8 | 84,78 | |||
| 8 | 84,78 | |||
| 01.08.2025 | 18:11:07,719 | 3 | 84,72 | |
| 3 | 84,72 | |||
| 3 | 84,72 | |||
| 01.08.2025 | 18:11:05,004 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 01.08.2025 | 18:10:49,893 | 127 | 84,80 | |
| 127 | 84,80 | |||
| 127 | 84,80 | |||
| 01.08.2025 | 18:10:39,435 | 3 | 84,81 | |
| 3 | 84,81 | |||
| 3 | 84,81 | |||
| 01.08.2025 | 18:07:48,511 | 4 | 84,88 | |
| 4 | 84,88 | |||
| 4 | 84,88 | |||
| 01.08.2025 | 18:07:37,556 | 100 | 84,88 | |
| 100 | 84,88 | |||
| 100 | 84,88 | |||
| 01.08.2025 | 18:05:35,766 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 01.08.2025 | 18:05:29,381 | 58 | 84,88 | |
| 58 | 84,88 | |||
| 58 | 84,88 | |||
| 01.08.2025 | 18:04:24,317 | 2 | 84,83 | |
| 2 | 84,83 | |||
| 2 | 84,83 | |||
| 01.08.2025 | 18:03:29,299 | 5 | 84,81 | |
| 5 | 84,81 | |||
| 5 | 84,81 | |||
| 01.08.2025 | 18:03:05,362 | 26 | 84,83 | |
| 26 | 84,83 | |||
| 26 | 84,83 | |||
| 01.08.2025 | 18:01:57,892 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 01.08.2025 | 18:00:04,043 | 12 | 84,77 | |
| 12 | 84,77 | |||
| 12 | 84,77 | |||
| 01.08.2025 | 17:59:49,050 | 25 | 84,75 | |
| 25 | 84,75 | |||
| 25 | 84,75 | |||
| 01.08.2025 | 17:59:42,448 | 11 | 84,75 | |
| 11 | 84,75 | |||
| 11 | 84,75 | |||
| 01.08.2025 | 17:59:33,321 | 5 | 84,74 | |
| 5 | 84,74 | |||
| 5 | 84,74 | |||
| 01.08.2025 | 17:58:07,562 | 4 | 84,71 | |
| 4 | 84,71 | |||
| 4 | 84,71 | |||
| 01.08.2025 | 17:55:45,780 | 47 | 84,66 | |
| 47 | 84,66 | |||
| 47 | 84,66 | |||
| 01.08.2025 | 17:54:51,697 | 58 | 84,67 | |
| 58 | 84,67 | |||
| 58 | 84,67 | |||
| 01.08.2025 | 17:53:56,167 | 280 | 84,63 | |
| 280 | 84,63 | |||
| 280 | 84,63 | |||
| 01.08.2025 | 17:53:39,343 | 59 | 84,66 | |
| 59 | 84,66 | |||
| 59 | 84,66 | |||
| 01.08.2025 | 17:51:08,675 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 01.08.2025 | 17:50:24,231 | 120 | 84,65 | |
| 120 | 84,65 | |||
| 120 | 84,65 | |||
| 01.08.2025 | 17:50:01,427 | 2 | 84,65 | |
| 2 | 84,65 | |||
| 2 | 84,65 | |||
| 01.08.2025 | 17:48:17,088 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 01.08.2025 | 17:47:19,630 | 63 | 84,65 | |
| 63 | 84,65 | |||
| 63 | 84,65 | |||
| 01.08.2025 | 17:47:02,933 | 118 | 84,74 | |
| 118 | 84,74 | |||
| 118 | 84,74 | |||
| 01.08.2025 | 17:46:34,255 | 134 | 84,73 | |
| 134 | 84,73 | |||
| 134 | 84,73 | |||
| 01.08.2025 | 17:46:22,669 | 177 | 84,68 | |
| 177 | 84,68 | |||
| 177 | 84,68 | |||
| 01.08.2025 | 17:45:48,694 | 2 | 84,72 | |
| 2 | 84,72 | |||
| 2 | 84,72 | |||
| 01.08.2025 | 17:44:50,322 | 2 | 84,66 | |
| 2 | 84,66 | |||
| 2 | 84,66 | |||
| 01.08.2025 | 17:44:49,312 | 47 | 84,71 | |
| 47 | 84,71 | |||
| 47 | 84,71 | |||
| 01.08.2025 | 17:43:36,693 | 59 | 84,69 | |
| 59 | 84,69 | |||
| 59 | 84,69 | |||
| 01.08.2025 | 17:42:37,690 | 3 | 84,59 | |
| 3 | 84,59 | |||
| 3 | 84,59 | |||
| 01.08.2025 | 17:42:19,368 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 01.08.2025 | 17:40:25,276 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 01.08.2025 | 17:40:02,670 | 85 | 84,56 | |
| 85 | 84,56 | |||
| 85 | 84,56 | |||
| 01.08.2025 | 17:39:27,094 | 2 | 84,59 | |
| 2 | 84,59 | |||
| 2 | 84,59 | |||
| 01.08.2025 | 17:39:22,339 | 10 | 84,54 | |
| 10 | 84,54 | |||
| 10 | 84,54 | |||
| 01.08.2025 | 17:35:31,375 | 65 | 84,45 | |
| 50 | 84,45 | |||
| 65 | 84,45 | |||
| 15 | 84,45 | |||
| 01.08.2025 | 17:31:56,055 | 6 | 84,50 | |
| 6 | 84,50 | |||
| 6 | 84,50 | |||
| 01.08.2025 | 17:31:30,350 | 94 | 84,56 | |
| 94 | 84,56 | |||
| 94 | 84,56 | |||
| 01.08.2025 | 17:29:47,359 | 2 | 84,52 | |
| 2 | 84,52 | |||
| 2 | 84,52 | |||
| 01.08.2025 | 17:27:24,561 | 3 | 84,55 | |
| 3 | 84,55 | |||
| 3 | 84,55 | |||
| 01.08.2025 | 17:25:01,174 | 10 | 84,50 | |
| 10 | 84,50 | |||
| 10 | 84,50 | |||
| 01.08.2025 | 17:24:38,567 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 01.08.2025 | 17:23:33,818 | 10 | 84,50 | |
| 10 | 84,50 | |||
| 10 | 84,50 | |||
| 01.08.2025 | 17:22:20,225 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 01.08.2025 | 17:19:51,870 | 3 | 84,55 | |
| 3 | 84,55 | |||
| 3 | 84,55 | |||
| 01.08.2025 | 17:19:06,207 | 3 | 84,52 | |
| 3 | 84,52 | |||
| 3 | 84,52 | |||
| 01.08.2025 | 17:18:35,678 | 10 | 84,54 | |
| 10 | 84,54 | |||
| 10 | 84,54 | |||
| 01.08.2025 | 17:18:08,906 | 3 | 84,51 | |
| 3 | 84,51 | |||
| 3 | 84,51 | |||
| 01.08.2025 | 17:17:38,109 | 2 | 84,54 | |
| 2 | 84,54 | |||
| 2 | 84,54 | |||
| 01.08.2025 | 17:17:18,013 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 01.08.2025 | 17:16:41,567 | 2 | 84,61 | |
| 2 | 84,61 | |||
| 2 | 84,61 | |||
| 01.08.2025 | 17:11:51,628 | 60 | 84,59 | |
| 60 | 84,59 | |||
| 60 | 84,59 | |||
| 01.08.2025 | 17:08:40,681 | 1 009 | 84,53 | |
| 1 009 | 84,53 | |||
| 1 009 | 84,53 | |||
| 01.08.2025 | 17:06:29,854 | 10 | 84,50 | |
| 10 | 84,50 | |||
| 10 | 84,50 | |||
| 01.08.2025 | 17:04:33,158 | 75 | 84,51 | |
| 75 | 84,51 | |||
| 75 | 84,51 | |||
| 01.08.2025 | 17:03:29,316 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 01.08.2025 | 17:02:47,073 | 100 | 84,49 | |
| 100 | 84,49 | |||
| 100 | 84,49 | |||
| 01.08.2025 | 17:01:30,982 | 2 | 84,48 | |
| 2 | 84,48 | |||
| 2 | 84,48 | |||
| 01.08.2025 | 16:58:39,727 | 180 | 84,49 | |
| 180 | 84,49 | |||
| 180 | 84,49 | |||
| 01.08.2025 | 16:57:35,603 | 50 | 84,47 | |
| 50 | 84,47 | |||
| 50 | 84,47 | |||
| 01.08.2025 | 16:57:01,060 | 100 | 84,49 | |
| 100 | 84,49 | |||
| 100 | 84,49 | |||
| 01.08.2025 | 16:56:21,323 | 4 | 84,53 | |
| 4 | 84,53 | |||
| 4 | 84,53 | |||
| 01.08.2025 | 16:55:40,228 | 60 | 84,50 | |
| 60 | 84,50 | |||
| 60 | 84,50 | |||
| 01.08.2025 | 16:51:36,374 | 300 | 84,44 | |
| 300 | 84,44 | |||
| 300 | 84,44 | |||
| 01.08.2025 | 16:51:17,297 | 71 | 84,46 | |
| 71 | 84,46 | |||
| 71 | 84,46 | |||
| 01.08.2025 | 16:50:00,871 | 10 | 84,45 | |
| 10 | 84,45 | |||
| 10 | 84,45 | |||
| 01.08.2025 | 16:49:45,975 | 15 | 84,46 | |
| 15 | 84,46 | |||
| 15 | 84,46 | |||
| 01.08.2025 | 16:49:35,471 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 01.08.2025 | 16:47:43,477 | 50 | 84,62 | |
| 50 | 84,62 | |||
| 50 | 84,62 | |||
| 01.08.2025 | 16:47:15,721 | 120 | 84,56 | |
| 120 | 84,56 | |||
| 120 | 84,56 | |||
| 01.08.2025 | 16:46:44,846 | 72 | 84,53 | |
| 72 | 84,53 | |||
| 72 | 84,53 | |||
| 01.08.2025 | 16:46:04,405 | 12 | 84,59 | |
| 12 | 84,59 | |||
| 12 | 84,59 | |||
| 01.08.2025 | 16:46:02,694 | 3 | 84,58 | |
| 3 | 84,58 | |||
| 3 | 84,58 | |||
| 01.08.2025 | 16:42:17,281 | 47 | 84,49 | |
| 47 | 84,49 | |||
| 47 | 84,49 | |||
| 01.08.2025 | 16:39:30,209 | 250 | 84,51 | |
| 250 | 84,51 | |||
| 250 | 84,51 | |||
| 01.08.2025 | 16:35:53,150 | 4 | 84,55 | |
| 4 | 84,55 | |||
| 4 | 84,55 | |||
| 01.08.2025 | 16:34:07,586 | 3 | 84,56 | |
| 3 | 84,56 | |||
| 3 | 84,56 | |||
| 01.08.2025 | 16:34:01,458 | 36 | 84,59 | |
| 36 | 84,59 | |||
| 36 | 84,59 | |||
| 01.08.2025 | 16:33:49,405 | 118 | 84,58 | |
| 118 | 84,58 | |||
| 118 | 84,58 | |||
| 01.08.2025 | 16:32:57,485 | 27 | 84,52 | |
| 27 | 84,52 | |||
| 27 | 84,52 | |||
| 01.08.2025 | 16:32:55,050 | 4 | 84,55 | |
| 4 | 84,55 | |||
| 4 | 84,55 | |||
| 01.08.2025 | 16:31:33,638 | 12 | 84,57 | |
| 12 | 84,57 | |||
| 12 | 84,57 | |||
| 01.08.2025 | 16:30:55,004 | 6 | 84,58 | |
| 6 | 84,58 | |||
| 6 | 84,58 | |||
| 01.08.2025 | 16:30:35,969 | 51 | 84,60 | |
| 51 | 84,60 | |||
| 51 | 84,60 | |||
| 01.08.2025 | 16:29:45,389 | 2 | 84,54 | |
| 2 | 84,54 | |||
| 2 | 84,54 | |||
| 01.08.2025 | 16:29:36,048 | 11 | 84,54 | |
| 11 | 84,54 | |||
| 11 | 84,54 | |||
| 01.08.2025 | 16:29:27,124 | 59 | 84,53 | |
| 59 | 84,53 | |||
| 59 | 84,53 | |||
| 01.08.2025 | 16:27:43,808 | 300 | 84,54 | |
| 300 | 84,54 | |||
| 300 | 84,54 | |||
| 01.08.2025 | 16:27:01,675 | 474 | 84,52 | |
| 474 | 84,52 | |||
| 474 | 84,52 | |||
| 01.08.2025 | 16:26:44,737 | 5 | 84,49 | |
| 5 | 84,49 | |||
| 5 | 84,49 | |||
| 01.08.2025 | 16:26:43,852 | 136 | 84,53 | |
| 136 | 84,53 | |||
| 136 | 84,53 | |||
| 01.08.2025 | 16:25:52,394 | 3 | 84,43 | |
| 3 | 84,43 | |||
| 3 | 84,43 | |||
| 01.08.2025 | 16:25:34,907 | 2 | 84,45 | |
| 2 | 84,45 | |||
| 2 | 84,45 | |||
| 01.08.2025 | 16:25:02,862 | 12 | 84,46 | |
| 12 | 84,46 | |||
| 12 | 84,46 | |||
| 01.08.2025 | 16:22:54,748 | 4 | 84,40 | |
| 4 | 84,40 | |||
| 4 | 84,40 | |||
| 01.08.2025 | 16:20:06,092 | 9 | 84,47 | |
| 9 | 84,47 | |||
| 9 | 84,47 | |||
| 01.08.2025 | 16:19:42,455 | 35 | 84,50 | |
| 35 | 84,50 | |||
| 35 | 84,50 | |||
| 01.08.2025 | 16:17:38,502 | 59 | 84,49 | |
| 59 | 84,49 | |||
| 59 | 84,49 | |||
| 01.08.2025 | 16:16:59,385 | 50 | 84,45 | |
| 50 | 84,45 | |||
| 50 | 84,45 | |||
| 01.08.2025 | 16:15:36,119 | 18 | 84,43 | |
| 18 | 84,43 | |||
| 18 | 84,43 | |||
| 01.08.2025 | 16:14:23,393 | 20 | 84,42 | |
| 20 | 84,42 | |||
| 20 | 84,42 | |||
| 01.08.2025 | 16:14:12,744 | 2 | 84,40 | |
| 2 | 84,40 | |||
| 2 | 84,40 | |||
| 01.08.2025 | 16:13:48,417 | 8 | 84,41 | |
| 8 | 84,41 | |||
| 8 | 84,41 | |||
| 01.08.2025 | 16:13:25,652 | 97 | 84,40 | |
| 97 | 84,40 | |||
| 97 | 84,40 | |||
| 01.08.2025 | 16:13:03,812 | 98 | 84,38 | |
| 98 | 84,38 | |||
| 98 | 84,38 | |||
| 01.08.2025 | 16:12:56,774 | 45 | 84,41 | |
| 45 | 84,41 | |||
| 45 | 84,41 | |||
| 01.08.2025 | 16:12:28,012 | 4 | 84,41 | |
| 4 | 84,41 | |||
| 4 | 84,41 | |||
| 01.08.2025 | 16:11:29,632 | 1 184 | 84,38 | |
| 1 184 | 84,38 | |||
| 1 184 | 84,38 | |||
| 01.08.2025 | 16:11:07,982 | 190 | 84,34 | |
| 190 | 84,34 | |||
| 190 | 84,34 | |||
| 01.08.2025 | 16:10:25,543 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 01.08.2025 | 16:10:08,020 | 3 | 84,31 | |
| 3 | 84,31 | |||
| 3 | 84,31 | |||
| 01.08.2025 | 16:09:45,483 | 5 | 84,34 | |
| 5 | 84,34 | |||
| 5 | 84,34 | |||
| 01.08.2025 | 16:08:52,405 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 01.08.2025 | 16:07:16,577 | 2 | 84,27 | |
| 2 | 84,27 | |||
| 2 | 84,27 | |||
| 01.08.2025 | 16:05:53,378 | 10 | 84,16 | |
| 10 | 84,16 | |||
| 10 | 84,16 | |||
| 01.08.2025 | 16:05:02,134 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 01.08.2025 | 16:02:30,063 | 470 | 84,05 | |
| 470 | 84,05 | |||
| 470 | 84,05 | |||
| 01.08.2025 | 16:02:08,082 | 19 | 84,07 | |
| 19 | 84,07 | |||
| 19 | 84,07 | |||
| 01.08.2025 | 16:02:00,090 | 120 | 84,07 | |
| 120 | 84,07 | |||
| 120 | 84,07 | |||
| 01.08.2025 | 16:01:54,465 | 20 | 84,06 | |
| 20 | 84,06 | |||
| 20 | 84,06 | |||
| 01.08.2025 | 16:01:49,761 | 10 000 | 84,08 | |
| 10 000 | 84,08 | |||
| 10 000 | 84,08 | |||
| 01.08.2025 | 16:01:43,277 | 2 000 | 84,08 | |
| 2 000 | 84,08 | |||
| 2 000 | 84,08 | |||
| 01.08.2025 | 16:01:42,637 | 2 000 | 84,07 | |
| 2 000 | 84,07 | |||
| 2 000 | 84,07 | |||
| 01.08.2025 | 16:01:36,668 | 2 000 | 84,05 | |
| 2 000 | 84,05 | |||
| 2 000 | 84,05 | |||
| 01.08.2025 | 16:00:34,682 | 324 | 84,02 | |
| 324 | 84,02 | |||
| 324 | 84,02 | |||
| 01.08.2025 | 16:00:27,460 | 200 | 84,06 | |
| 200 | 84,06 | |||
| 200 | 84,06 | |||
| 01.08.2025 | 16:00:26,770 | 25 | 84,11 | |
| 25 | 84,11 | |||
| 25 | 84,11 | |||
| 01.08.2025 | 16:00:00,761 | 2 | 84,30 | |
| 2 | 84,30 | |||
| 2 | 84,30 | |||
| 01.08.2025 | 15:58:50,812 | 50 | 84,32 | |
| 50 | 84,32 | |||
| 50 | 84,32 | |||
| 01.08.2025 | 15:58:29,041 | 280 | 84,35 | |
| 280 | 84,35 | |||
| 280 | 84,35 | |||
| 01.08.2025 | 15:55:37,825 | 36 | 84,34 | |
| 36 | 84,34 | |||
| 36 | 84,34 | |||
| 01.08.2025 | 15:53:42,466 | 14 | 84,31 | |
| 14 | 84,31 | |||
| 14 | 84,31 | |||
| 01.08.2025 | 15:53:40,492 | 50 | 84,28 | |
| 50 | 84,28 | |||
| 50 | 84,28 | |||
| 01.08.2025 | 15:52:55,589 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 01.08.2025 | 15:52:22,481 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 01.08.2025 | 15:52:10,477 | 55 | 84,38 | |
| 55 | 84,38 | |||
| 55 | 84,38 | |||
| 01.08.2025 | 15:48:37,145 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 01.08.2025 | 15:46:21,112 | 108 | 84,33 | |
| 108 | 84,33 | |||
| 108 | 84,33 | |||
| 01.08.2025 | 15:46:19,720 | 2 | 84,33 | |
| 2 | 84,33 | |||
| 2 | 84,33 | |||
| 01.08.2025 | 15:46:09,146 | 5 | 84,32 | |
| 5 | 84,32 | |||
| 5 | 84,32 | |||
| 01.08.2025 | 15:45:53,447 | 6 | 84,34 | |
| 6 | 84,34 | |||
| 6 | 84,34 | |||
| 01.08.2025 | 15:45:19,140 | 3 | 84,41 | |
| 3 | 84,41 | |||
| 3 | 84,41 | |||
| 01.08.2025 | 15:44:04,843 | 12 | 84,40 | |
| 12 | 84,40 | |||
| 12 | 84,40 | |||
| 01.08.2025 | 15:43:53,368 | 798 | 84,34 | |
| 798 | 84,34 | |||
| 798 | 84,34 | |||
| 01.08.2025 | 15:43:45,571 | 3 | 84,43 | |
| 3 | 84,43 | |||
| 3 | 84,43 | |||
| 01.08.2025 | 15:43:23,736 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 01.08.2025 | 15:43:20,129 | 30 | 84,44 | |
| 30 | 84,44 | |||
| 30 | 84,44 | |||
| 01.08.2025 | 15:42:57,655 | 798 | 84,40 | |
| 798 | 84,40 | |||
| 798 | 84,40 | |||
| 01.08.2025 | 15:42:22,697 | 68 | 84,44 | |
| 68 | 84,44 | |||
| 68 | 84,44 | |||
| 01.08.2025 | 15:42:21,196 | 887 | 84,48 | |
| 887 | 84,48 | |||
| 887 | 84,48 | |||
| 01.08.2025 | 15:40:12,076 | 24 | 84,53 | |
| 24 | 84,53 | |||
| 24 | 84,53 | |||
| 01.08.2025 | 15:39:17,960 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 01.08.2025 | 15:38:46,311 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 01.08.2025 | 15:38:09,174 | 58 | 84,60 | |
| 58 | 84,60 | |||
| 58 | 84,60 | |||
| 01.08.2025 | 15:37:51,285 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 01.08.2025 | 15:37:47,585 | 2 000 | 84,53 | |
| 2 000 | 84,53 | |||
| 2 000 | 84,53 | |||
| 01.08.2025 | 15:37:40,187 | 2 000 | 84,53 | |
| 2 000 | 84,53 | |||
| 2 000 | 84,53 | |||
| 01.08.2025 | 15:36:59,483 | 15 | 84,54 | |
| 15 | 84,54 | |||
| 15 | 84,54 | |||
| 01.08.2025 | 15:36:32,157 | 6 751 | 84,54 | |
| 6 751 | 84,54 | |||
| 6 751 | 84,54 | |||
| 01.08.2025 | 15:36:07,254 | 238 | 84,50 | |
| 199 | 84,50 | |||
| 39 | 84,50 | |||
| 238 | 84,50 | |||
| 01.08.2025 | 15:33:22,999 | 2 000 | 84,55 | |
| 2 000 | 84,55 | |||
| 2 000 | 84,55 | |||
| 01.08.2025 | 15:33:13,666 | 2 000 | 84,60 | |
| 2 000 | 84,60 | |||
| 2 000 | 84,60 | |||
| 01.08.2025 | 15:32:10,752 | 25 | 84,66 | |
| 25 | 84,66 | |||
| 25 | 84,66 | |||
| 01.08.2025 | 15:29:15,895 | 17 | 84,86 | |
| 17 | 84,86 | |||
| 17 | 84,86 | |||
| 01.08.2025 | 15:28:12,891 | 12 | 84,80 | |
| 12 | 84,80 | |||
| 12 | 84,80 | |||
| 01.08.2025 | 15:27:28,650 | 6 | 84,81 | |
| 6 | 84,81 | |||
| 6 | 84,81 | |||
| 01.08.2025 | 15:26:02,913 | 5 | 84,83 | |
| 5 | 84,83 | |||
| 5 | 84,83 | |||
| 01.08.2025 | 15:24:27,161 | 18 | 84,88 | |
| 18 | 84,88 | |||
| 18 | 84,88 | |||
| 01.08.2025 | 15:23:49,199 | 2 | 84,86 | |
| 2 | 84,86 | |||
| 2 | 84,86 | |||
| 01.08.2025 | 15:22:27,423 | 3 | 84,90 | |
| 3 | 84,90 | |||
| 3 | 84,90 | |||
| 01.08.2025 | 15:22:19,116 | 2 | 84,92 | |
| 2 | 84,92 | |||
| 2 | 84,92 | |||
| 01.08.2025 | 15:20:07,843 | 3 | 84,94 | |
| 3 | 84,94 | |||
| 3 | 84,94 | |||
| 01.08.2025 | 15:19:47,308 | 8 | 84,96 | |
| 8 | 84,96 | |||
| 8 | 84,96 | |||
| 01.08.2025 | 15:16:42,867 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 01.08.2025 | 15:16:19,386 | 117 | 84,92 | |
| 117 | 84,92 | |||
| 117 | 84,92 | |||
| 01.08.2025 | 15:13:01,757 | 200 | 84,86 | |
| 200 | 84,86 | |||
| 200 | 84,86 | |||
| 01.08.2025 | 15:13:01,651 | 6 | 84,90 | |
| 6 | 84,90 | |||
| 6 | 84,90 | |||
| 01.08.2025 | 15:11:21,915 | 1 100 | 84,95 | |
| 1 100 | 84,95 | |||
| 1 100 | 84,95 | |||
| 01.08.2025 | 15:11:18,524 | 2 000 | 84,95 | |
| 2 000 | 84,95 | |||
| 2 000 | 84,95 | |||
| 01.08.2025 | 15:10:09,680 | 2 000 | 84,95 | |
| 2 000 | 84,95 | |||
| 2 000 | 84,95 | |||
| 01.08.2025 | 15:08:14,118 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 01.08.2025 | 15:07:27,877 | 81 | 85,00 | |
| 81 | 85,00 | |||
| 81 | 85,00 | |||
| 01.08.2025 | 15:04:21,052 | 2 | 85,04 | |
| 2 | 85,04 | |||
| 2 | 85,04 | |||
| 01.08.2025 | 15:01:54,004 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 01.08.2025 | 14:59:00,109 | 10 | 85,03 | |
| 10 | 85,03 | |||
| 10 | 85,03 | |||
| 01.08.2025 | 14:57:42,654 | 3 | 85,08 | |
| 3 | 85,08 | |||
| 3 | 85,08 | |||
| 01.08.2025 | 14:57:15,272 | 3 | 85,05 | |
| 3 | 85,05 | |||
| 3 | 85,05 | |||
| 01.08.2025 | 14:56:50,271 | 20 | 85,03 | |
| 20 | 85,03 | |||
| 20 | 85,03 | |||
| 01.08.2025 | 14:55:44,692 | 2 | 85,02 | |
| 2 | 85,02 | |||
| 2 | 85,02 | |||
| 01.08.2025 | 14:55:31,764 | 851 | 85,00 | |
| 75 | 85,00 | |||
| 35 | 85,00 | |||
| 12 | 85,00 | |||
| 6 | 85,00 | |||
| 851 | 85,00 | |||
| 100 | 85,00 | |||
| 180 | 85,00 | |||
| 13 | 85,00 | |||
| 25 | 85,00 | |||
| 101 | 85,00 | |||
| 10 | 85,00 | |||
| 250 | 85,00 | |||
| 44 | 85,00 | |||
| 01.08.2025 | 14:53:22,817 | 1 | 85,06 | |
| 1 | 85,06 | |||
| 1 | 85,06 | |||
| 01.08.2025 | 14:51:11,355 | 1 004 | 85,09 | |
| 5 | 85,09 | |||
| 1 004 | 85,09 | |||
| 999 | 85,09 | |||
| 01.08.2025 | 14:51:10,273 | 2 001 | 85,09 | |
| 1 | 85,09 | |||
| 2 000 | 85,09 | |||
| 2 001 | 85,09 | |||
| 01.08.2025 | 14:50:27,548 | 2 000 | 85,09 | |
| 2 000 | 85,09 | |||
| 2 000 | 85,09 | |||
| 01.08.2025 | 14:49:40,416 | 1 | 85,11 | |
| 1 | 85,11 | |||
| 1 | 85,11 | |||
| 01.08.2025 | 14:47:19,229 | 5 | 85,13 | |
| 5 | 85,13 | |||
| 5 | 85,13 | |||
| 01.08.2025 | 14:47:08,673 | 3 | 85,12 | |
| 3 | 85,12 | |||
| 3 | 85,12 | |||
| 01.08.2025 | 14:47:05,321 | 2 | 85,18 | |
| 2 | 85,18 | |||
| 2 | 85,18 | |||
| 01.08.2025 | 14:46:56,947 | 6 | 85,19 | |
| 6 | 85,19 | |||
| 6 | 85,19 | |||
| 01.08.2025 | 14:46:42,907 | 12 | 85,17 | |
| 12 | 85,17 | |||
| 12 | 85,17 | |||
| 01.08.2025 | 14:44:27,777 | 400 | 85,25 | |
| 400 | 85,25 | |||
| 400 | 85,25 | |||
| 01.08.2025 | 14:44:12,614 | 24 | 85,27 | |
| 24 | 85,27 | |||
| 24 | 85,27 | |||
| 01.08.2025 | 14:43:58,604 | 10 | 85,29 | |
| 10 | 85,29 | |||
| 10 | 85,29 | |||
| 01.08.2025 | 14:43:27,085 | 1 | 85,32 | |
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 01.08.2025 | 14:38:06,153 | 5 | 85,15 | |
| 5 | 85,15 | |||
| 5 | 85,15 | |||
| 01.08.2025 | 14:37:49,955 | 5 | 85,14 | |
| 5 | 85,14 | |||
| 5 | 85,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00