iShs V-MSCI ACWI UCITS ETF

350

319

86.96

Date Time Volume Order Volume Price
30/07/2025 18:40:32.909 5   86.96
      5 86.96
      5 86.96
30/07/2025 18:37:09.552 4   86.98
      4 86.98
      4 86.98
30/07/2025 18:32:48.588 1   87.04
      1 87.04
      1 87.04
30/07/2025 18:24:59.507 9   86.97
      9 86.97
      9 86.97
30/07/2025 18:22:37.560 3   86.98
      3 86.98
      3 86.98
30/07/2025 18:22:09.282 1   87.04
      1 87.04
      1 87.04
30/07/2025 18:17:09.248 1   87.05
      1 87.05
      1 87.05
30/07/2025 18:12:52.276 10   86.95
      10 86.95
      10 86.95
30/07/2025 18:10:42.771 345   86.97
      345 86.97
      345 86.97
30/07/2025 18:10:20.937 1   87.03
      1 87.03
      1 87.03
30/07/2025 18:08:27.982 1   87.01
      1 87.01
      1 87.01
30/07/2025 18:07:08.240 16   86.96
      16 86.96
      16 86.96
30/07/2025 18:06:03.555 1   86.91
      1 86.91
      1 86.91
30/07/2025 17:59:34.773 9   87.00
      9 87.00
      9 87.00
30/07/2025 17:57:13.168 3   86.95
      3 86.95
      3 86.95
30/07/2025 17:46:17.087 9   86.89
      9 86.89
      9 86.89
30/07/2025 17:44:43.399 2   86.90
      2 86.90
      2 86.90
30/07/2025 17:39:58.438 10   86.84
      10 86.84
      10 86.84
30/07/2025 17:37:37.506 3   86.80
      3 86.80
      3 86.80
30/07/2025 17:37:13.957 3   86.85
      3 86.85
      3 86.85
30/07/2025 17:35:48.124 4   86.85
      4 86.85
      4 86.85
30/07/2025 17:35:37.404 35   86.77
      35 86.77
      35 86.77
30/07/2025 17:34:29.993 3   86.83
      3 86.83
      3 86.83
30/07/2025 17:34:09.121 4   86.83
      4 86.83
      4 86.83
30/07/2025 17:28:51.425 30   86.79
      30 86.79
      30 86.79
30/07/2025 17:28:35.620 18   86.76
      18 86.76
      18 86.76
30/07/2025 17:28:30.800 69   86.79
      69 86.79
      69 86.79
30/07/2025 17:21:22.235 656   86.79
      656 86.79
      656 86.79
30/07/2025 17:13:02.417 1   86.81
      1 86.81
      1 86.81
30/07/2025 17:12:36.285 40   86.80
      40 86.80
      22 86.80
      18 86.80
30/07/2025 17:10:45.238 1 439   86.84
      1 439 86.84
      1 439 86.84
30/07/2025 17:07:07.375 25   86.89
      25 86.89
      25 86.89
30/07/2025 17:06:44.199 1   86.89
      1 86.89
      1 86.89
30/07/2025 17:05:00.786 20   86.86
      20 86.86
      20 86.86
30/07/2025 17:04:40.823 200   86.87
      200 86.87
      200 86.87
30/07/2025 17:03:34.750 400   86.86
      400 86.86
      400 86.86
30/07/2025 16:55:40.708 12   86.93
      12 86.93
      12 86.93
30/07/2025 16:50:17.390 35   86.90
      35 86.90
      35 86.90
30/07/2025 16:48:43.320 6   86.92
      6 86.92
      6 86.92
30/07/2025 16:47:32.772 50   86.94
      50 86.94
      50 86.94
30/07/2025 16:41:35.430 9   86.97
      9 86.97
      9 86.97
30/07/2025 16:35:47.032 18   86.92
      18 86.92
      18 86.92
30/07/2025 16:35:24.284 34   86.96
      34 86.96
      34 86.96
30/07/2025 16:31:41.320 120   86.95
      120 86.95
      120 86.95
30/07/2025 16:27:06.203 15   86.96
      15 86.96
      15 86.96
30/07/2025 16:24:27.006 58   86.98
      58 86.98
      58 86.98
30/07/2025 16:14:52.494 1 091   86.87
      1 091 86.87
      1 091 86.87
30/07/2025 16:14:08.996 6   86.86
      6 86.86
      6 86.86
30/07/2025 16:13:36.863 5   86.89
      5 86.89
      5 86.89
30/07/2025 16:13:34.660 2   86.86
      2 86.86
      2 86.86
30/07/2025 16:11:57.969 2   86.89
      2 86.89
      2 86.89
30/07/2025 16:11:35.694 100   86.90
      100 86.90
      100 86.90
30/07/2025 16:11:29.779 2   86.90
      2 86.90
      2 86.90
30/07/2025 16:11:18.665 6   86.90
      6 86.90
      6 86.90
30/07/2025 16:09:04.000 14   86.90
      14 86.90
      14 86.90
30/07/2025 16:08:30.064 7   86.92
      7 86.92
      7 86.92
30/07/2025 16:05:21.898 19   86.93
      19 86.93
      19 86.93
30/07/2025 16:03:41.446 12   86.91
      12 86.91
      12 86.91
30/07/2025 16:01:56.158 335   86.90
      335 86.90
      335 86.90
30/07/2025 16:00:04.538 7   86.97
      7 86.97
      7 86.97
30/07/2025 15:59:04.644 5   86.93
      5 86.93
      5 86.93
30/07/2025 15:56:02.761 1   86.96
      1 86.96
      1 86.96
30/07/2025 15:55:52.604 1   86.95
      1 86.95
      1 86.95
30/07/2025 15:55:51.045 7   86.98
      7 86.98
      7 86.98
30/07/2025 15:54:11.653 1   86.92
      1 86.92
      1 86.92
30/07/2025 15:50:16.039 40   86.89
      40 86.89
      40 86.89
30/07/2025 15:48:32.056 172   86.97
      172 86.97
      172 86.97
30/07/2025 15:48:27.600 2   86.97
      2 86.97
      2 86.97
30/07/2025 15:47:45.702 1   86.99
      1 86.99
      1 86.99
30/07/2025 15:46:50.927 57   87.02
      57 87.02
      57 87.02
30/07/2025 15:46:08.790 5   87.02
      5 87.02
      5 87.02
30/07/2025 15:46:06.791 1 037   87.00
      44 87.00
      70 87.00
      230 87.00
      300 87.00
      76 87.00
      254 87.00
      63 87.00
      1 037 87.00
30/07/2025 15:44:12.507 2 000   86.99
      2 000 86.99
      2 000 86.99
30/07/2025 15:42:42.506 22   86.99
      22 86.99
      22 86.99
30/07/2025 15:42:18.446 150   86.96
      150 86.96
      150 86.96
30/07/2025 15:40:34.463 90   86.96
      90 86.96
      90 86.96
30/07/2025 15:37:44.182 16   86.95
      16 86.95
      16 86.95
30/07/2025 15:36:09.426 5   86.94
      5 86.94
      5 86.94
30/07/2025 15:34:53.162 1   86.98
      1 86.98
      1 86.98
30/07/2025 15:32:44.957 8   86.88
      8 86.88
      2 86.88
      6 86.88
30/07/2025 15:32:34.076 115   86.94
      115 86.94
      115 86.94
30/07/2025 15:31:38.596 3   86.92
      3 86.92
      3 86.92
30/07/2025 15:31:16.814 137   86.96
      137 86.96
      137 86.96
30/07/2025 15:26:50.433 18   86.96
      18 86.96
      18 86.96
30/07/2025 15:17:38.205 46   86.99
      46 86.99
      46 86.99
30/07/2025 15:17:02.043 1   86.98
      1 86.98
      1 86.98
30/07/2025 15:16:36.473 17   86.99
      17 86.99
      17 86.99
30/07/2025 15:16:21.825 1   86.99
      1 86.99
      1 86.99
30/07/2025 15:15:51.438 1   86.98
      1 86.98
      1 86.98
30/07/2025 15:15:40.963 115   86.99
      115 86.99
      115 86.99
30/07/2025 15:15:15.692 36   86.95
      36 86.95
      36 86.95
30/07/2025 15:12:41.990 750   86.90
      750 86.90
      750 86.90
30/07/2025 15:07:36.956 5   86.88
      5 86.88
      5 86.88
30/07/2025 15:05:26.230 3   86.85
      3 86.85
      3 86.85
30/07/2025 15:05:03.278 1   86.87
      1 86.87
      1 86.87
30/07/2025 15:04:10.181 1   86.89
      1 86.89
      1 86.89
30/07/2025 14:59:01.588 2   86.95
      2 86.95
      2 86.95
30/07/2025 14:57:36.978 72   86.95
      72 86.95
      72 86.95
30/07/2025 14:57:36.402 1   86.97
      1 86.97
      1 86.97
30/07/2025 14:56:51.986 1   86.92
      1 86.92
      1 86.92
30/07/2025 14:54:26.331 71   86.90
      71 86.90
      71 86.90
30/07/2025 14:49:37.846 4   86.87
      4 86.87
      4 86.87
30/07/2025 14:45:22.301 5   86.83
      5 86.83
      5 86.83
30/07/2025 14:44:13.991 20   86.87
      20 86.87
      20 86.87
30/07/2025 14:41:36.289 3   86.85
      3 86.85
      3 86.85
30/07/2025 14:41:07.112 1 991   86.83
      1 991 86.83
      1 991 86.83
30/07/2025 14:41:00.529 2 000   86.83
      2 000 86.83
      2 000 86.83
30/07/2025 14:40:43.440 9   86.83
      9 86.83
      9 86.83
30/07/2025 14:40:27.133 23   86.82
      23 86.82
      23 86.82
30/07/2025 14:39:57.249 35   86.82
      35 86.82
      35 86.82
30/07/2025 14:39:38.878 54   86.82
      54 86.82
      54 86.82
30/07/2025 14:37:54.525 2   86.81
      2 86.81
      2 86.81
30/07/2025 14:37:51.012 7   86.81
      7 86.81
      7 86.81
30/07/2025 14:37:47.116 300   86.81
      300 86.81
      300 86.81
30/07/2025 14:37:37.551 5   86.82
      5 86.82
      5 86.82
30/07/2025 14:37:12.488 1 350   86.80
      2 86.80
      1 348 86.80
      1 350 86.80
30/07/2025 14:35:31.365 2 000   86.80
      2 000 86.80
      2 000 86.80
30/07/2025 14:35:13.993 4   86.79
      4 86.79
      4 86.79
30/07/2025 14:32:34.848 4   86.73
      4 86.73
      4 86.73
30/07/2025 14:31:38.139 1   86.76
      1 86.76
      1 86.76
30/07/2025 14:30:15.068 377   86.70
      377 86.70
      377 86.70
30/07/2025 14:29:55.270 3   86.68
      3 86.68
      3 86.68
30/07/2025 14:29:53.662 114   86.68
      114 86.68
      114 86.68
30/07/2025 14:29:26.884 3   86.69
      3 86.69
      3 86.69
30/07/2025 14:26:03.542 3   86.69
      3 86.69
      3 86.69
30/07/2025 14:25:30.234 448   86.67
      448 86.67
      448 86.67
30/07/2025 14:20:30.570 46   86.67
      46 86.67
      46 86.67
30/07/2025 14:17:32.299 1   86.64
      1 86.64
      1 86.64
30/07/2025 14:12:00.794 6   86.60
      6 86.60
      6 86.60
30/07/2025 14:02:33.334 56   86.61
      56 86.61
      56 86.61
30/07/2025 14:01:47.221 58   86.61
      58 86.61
      58 86.61
30/07/2025 14:00:20.863 5   86.63
      5 86.63
      5 86.63
30/07/2025 13:59:46.422 2   86.65
      2 86.65
      2 86.65
30/07/2025 13:59:22.428 2   86.66
      2 86.66
      2 86.66
30/07/2025 13:55:30.179 20   86.67
      20 86.67
      20 86.67
30/07/2025 13:53:09.009 40   86.68
      40 86.68
      40 86.68
30/07/2025 13:48:54.717 3   86.66
      3 86.66
      3 86.66
30/07/2025 13:48:49.884 1   86.68
      1 86.68
      1 86.68
30/07/2025 13:46:06.451 11   86.68
      11 86.68
      11 86.68
30/07/2025 13:43:04.194 7   86.67
      7 86.67
      7 86.67
30/07/2025 13:25:30.805 1   86.62
      1 86.62
      1 86.62
30/07/2025 13:23:39.297 10   86.62
      10 86.62
      10 86.62
30/07/2025 13:21:16.636 2   86.63
      2 86.63
      2 86.63
30/07/2025 13:20:20.254 11   86.62
      11 86.62
      11 86.62
30/07/2025 13:19:41.568 9   86.62
      9 86.62
      9 86.62
30/07/2025 13:10:56.681 3   86.60
      3 86.60
      3 86.60
30/07/2025 13:10:38.968 2   86.66
      2 86.66
      2 86.66
30/07/2025 13:06:46.251 7   86.58
      7 86.58
      7 86.58
30/07/2025 13:06:34.677 3   86.61
      3 86.61
      3 86.61
30/07/2025 13:05:57.764 207   86.60
      207 86.60
      207 86.60
30/07/2025 12:54:37.495 1   86.56
      1 86.56
      1 86.56
30/07/2025 12:54:31.375 15   86.57
      15 86.57
      15 86.57
30/07/2025 12:51:14.632 5   86.59
      5 86.59
      5 86.59
30/07/2025 12:49:49.359 7   86.59
      7 86.59
      7 86.59
30/07/2025 12:48:21.909 46   86.56
      46 86.56
      46 86.56
30/07/2025 12:48:19.759 50   86.58
      50 86.58
      50 86.58
30/07/2025 12:46:21.315 2   86.59
      2 86.59
      2 86.59
30/07/2025 12:46:14.649 1   86.59
      1 86.59
      1 86.59
30/07/2025 12:41:51.017 116   86.57
      116 86.57
      116 86.57
30/07/2025 12:40:56.047 11   86.60
      11 86.60
      11 86.60
30/07/2025 12:40:14.859 100   86.58
      100 86.58
      100 86.58
30/07/2025 12:38:40.011 120   86.60
      120 86.60
      120 86.60
30/07/2025 12:34:08.526 4   86.55
      4 86.55
      4 86.55
30/07/2025 12:32:47.219 115   86.55
      115 86.55
      115 86.55
30/07/2025 12:28:12.090 300   86.56
      300 86.56
      300 86.56
30/07/2025 12:26:08.396 1   86.57
      1 86.57
      1 86.57
30/07/2025 12:25:36.581 113   86.56
      113 86.56
      113 86.56
30/07/2025 12:13:53.068 1 060   86.51
      1 060 86.51
      1 060 86.51
30/07/2025 12:09:30.837 17   86.48
      17 86.48
      17 86.48
30/07/2025 12:01:31.064 50   86.51
      50 86.51
      50 86.51
30/07/2025 12:00:52.754 10   86.49
      10 86.49
      10 86.49
30/07/2025 11:59:07.174 150   86.50
      150 86.50
      150 86.50
30/07/2025 11:53:43.465 1   86.50
      1 86.50
      1 86.50
30/07/2025 11:40:42.838 2   86.47
      2 86.47
      2 86.47
30/07/2025 11:39:32.763 57   86.46
      57 86.46
      57 86.46
30/07/2025 11:32:09.908 100   86.46
      100 86.46
      100 86.46
30/07/2025 11:32:02.225 231   86.48
      231 86.48
      231 86.48
30/07/2025 11:29:44.037 17   86.48
      17 86.48
      17 86.48
30/07/2025 11:23:48.931 2   86.48
      2 86.48
      2 86.48
30/07/2025 11:22:47.460 6   86.48
      6 86.48
      6 86.48
30/07/2025 11:22:44.134 42   86.48
      42 86.48
      42 86.48
30/07/2025 11:19:47.683 24   86.50
      24 86.50
      24 86.50
30/07/2025 11:17:11.855 3   86.50
      3 86.50
      3 86.50
30/07/2025 11:16:50.356 6   86.50
      6 86.50
      6 86.50
30/07/2025 11:15:59.954 3   86.48
      3 86.48
      3 86.48
30/07/2025 11:15:43.347 3   86.48
      3 86.48
      3 86.48
30/07/2025 11:14:24.512 29   86.45
      29 86.45
      29 86.45
30/07/2025 11:12:25.503 249   86.46
      249 86.46
      249 86.46
30/07/2025 11:11:42.411 2   86.44
      2 86.44
      2 86.44
30/07/2025 11:03:39.447 1   86.44
      1 86.44
      1 86.44
30/07/2025 11:00:22.070 1   86.44
      1 86.44
      1 86.44
30/07/2025 11:00:03.439 242   86.41
      242 86.41
      196 86.41
      46 86.41
30/07/2025 10:57:15.067 2   86.43
      2 86.43
      2 86.43
30/07/2025 10:53:50.876 20   86.43
      20 86.43
      20 86.43
30/07/2025 10:46:04.469 115   86.42
      115 86.42
      115 86.42
30/07/2025 10:43:54.664 3   86.41
      3 86.41
      3 86.41
30/07/2025 10:43:23.168 1   86.42
      1 86.42
      1 86.42
30/07/2025 10:40:55.507 2   86.41
      2 86.41
      2 86.41
30/07/2025 10:40:06.174 100   86.39
      100 86.39
      100 86.39
30/07/2025 10:38:01.028 1   86.42
      1 86.42
      1 86.42
30/07/2025 10:34:41.874 12   86.40
      12 86.40
      12 86.40
30/07/2025 10:33:35.887 25   86.41
      25 86.41
      25 86.41
30/07/2025 10:31:11.634 11   86.40
      11 86.40
      11 86.40
30/07/2025 10:29:32.421 11   86.41
      11 86.41
      11 86.41
30/07/2025 10:25:53.443 58   86.43
      58 86.43
      58 86.43
30/07/2025 10:25:36.451 23   86.42
      23 86.42
      23 86.42
30/07/2025 10:25:15.003 28   86.40
      28 86.40
      28 86.40
30/07/2025 10:19:46.218 2   86.46
      2 86.46
      2 86.46
30/07/2025 10:13:48.402 3   86.46
      3 86.46
      3 86.46
30/07/2025 10:10:33.488 6   86.43
      6 86.43
      6 86.43
30/07/2025 10:09:13.564 116   86.46
      116 86.46
      116 86.46
30/07/2025 10:06:38.975 1   86.49
      1 86.49
      1 86.49
30/07/2025 10:06:33.787 46   86.48
      46 86.48
      46 86.48
30/07/2025 10:02:28.018 3   86.47
      3 86.47
      3 86.47
30/07/2025 10:02:02.690 99   86.50
      99 86.50
      99 86.50
30/07/2025 09:58:18.844 289   86.48
      289 86.48
      289 86.48
30/07/2025 09:54:53.327 25   86.42
      25 86.42
      25 86.42
30/07/2025 09:51:35.822 5   86.43
      5 86.43
      5 86.43
30/07/2025 09:46:48.971 100   86.45
      100 86.45
      100 86.45
30/07/2025 09:43:00.857 1   86.46
      1 86.46
      1 86.46
30/07/2025 09:42:11.290 17   86.45
      17 86.45
      17 86.45
30/07/2025 09:40:40.284 1   86.44
      1 86.44
      1 86.44
30/07/2025 09:40:12.503 2   86.43
      2 86.43
      2 86.43
30/07/2025 09:39:36.616 2   86.41
      2 86.41
      2 86.41
30/07/2025 09:39:28.490 3   86.41
      3 86.41
      3 86.41
30/07/2025 09:35:16.911 12   86.38
      12 86.38
      12 86.38
30/07/2025 09:33:02.832 3   86.38
      3 86.38
      3 86.38
30/07/2025 09:32:44.806 70   86.39
      70 86.39
      70 86.39
30/07/2025 09:32:30.823 3   86.40
      3 86.40
      3 86.40
30/07/2025 09:31:31.219 5   86.42
      5 86.42
      5 86.42
30/07/2025 09:30:18.856 2   86.38
      2 86.38
      2 86.38
30/07/2025 09:29:59.997 100   86.38
      100 86.38
      100 86.38
30/07/2025 09:29:43.530 2   86.40
      2 86.40
      2 86.40
30/07/2025 09:27:08.657 1   86.39
      1 86.39
      1 86.39
30/07/2025 09:26:40.085 1   86.38
      1 86.38
      1 86.38
30/07/2025 09:26:24.899 3   86.36
      3 86.36
      3 86.36
30/07/2025 09:26:04.073 1   86.38
      1 86.38
      1 86.38
30/07/2025 09:26:03.067 1   86.38
      1 86.38
      1 86.38
30/07/2025 09:25:06.160 18   86.38
      18 86.38
      18 86.38
30/07/2025 09:25:01.505 1   86.37
      1 86.37
      1 86.37
30/07/2025 09:24:46.632 225   86.37
      225 86.37
      225 86.37
30/07/2025 09:24:04.889 1   86.37
      1 86.37
      1 86.37
30/07/2025 09:23:10.054 2   86.37
      2 86.37
      2 86.37
30/07/2025 09:22:00.736 2   86.35
      2 86.35
      2 86.35
30/07/2025 09:20:59.120 4   86.34
      4 86.34
      4 86.34
30/07/2025 09:20:40.508 2   86.36
      2 86.36
      2 86.36
30/07/2025 09:20:39.197 1   86.36
      1 86.36
      1 86.36
30/07/2025 09:20:37.991 1   86.35
      1 86.35
      1 86.35
30/07/2025 09:19:33.400 1   86.36
      1 86.36
      1 86.36
30/07/2025 09:19:12.672 1   86.37
      1 86.37
      1 86.37
30/07/2025 09:18:38.062 3   86.37
      3 86.37
      3 86.37
30/07/2025 09:18:10.096 1   86.37
      1 86.37
      1 86.37
30/07/2025 09:17:36.410 1   86.37
      1 86.37
      1 86.37
30/07/2025 09:16:35.450 2   86.37
      2 86.37
      2 86.37
30/07/2025 09:16:24.782 113   86.35
      113 86.35
      113 86.35
30/07/2025 09:16:19.459 3   86.34
      3 86.34
      3 86.34
30/07/2025 09:16:07.892 1   86.36
      1 86.36
      1 86.36
30/07/2025 09:16:07.792 1   86.36
      1 86.36
      1 86.36
30/07/2025 09:16:05.982 1   86.36
      1 86.36
      1 86.36
30/07/2025 09:15:43.747 1   86.37
      1 86.37
      1 86.37
30/07/2025 09:13:47.920 12   86.37
      12 86.37
      12 86.37
30/07/2025 09:13:24.197 3   86.35
      3 86.35
      3 86.35
30/07/2025 09:13:12.312 1   86.39
      1 86.39
      1 86.39
30/07/2025 09:13:11.805 1   86.39
      1 86.39
      1 86.39
30/07/2025 09:13:05.270 1   86.39
      1 86.39
      1 86.39
30/07/2025 09:13:05.070 1   86.39
      1 86.39
      1 86.39
30/07/2025 09:12:22.024 3   86.35
      3 86.35
      3 86.35
30/07/2025 09:12:02.382 1   86.38
      1 86.38
      1 86.38
30/07/2025 09:11:39.641 2   86.37
      2 86.37
      2 86.37
30/07/2025 09:11:39.338 1   86.37
      1 86.37
      1 86.37
30/07/2025 09:11:36.887 60   86.34
      60 86.34
      60 86.34
30/07/2025 09:09:08.268 3   86.36
      3 86.36
      3 86.36
30/07/2025 09:08:33.956 3   86.34
      3 86.34
      3 86.34
30/07/2025 09:08:08.985 1   86.38
      1 86.38
      1 86.38
30/07/2025 09:08:07.371 1   86.38
      1 86.38
      1 86.38
30/07/2025 09:08:02.137 1   86.39
      1 86.39
      1 86.39
30/07/2025 09:08:01.640 4   86.39
      4 86.39
      4 86.39
30/07/2025 09:07:54.788 3   86.35
      3 86.35
      3 86.35
30/07/2025 09:07:38.089 3   86.40
      3 86.40
      3 86.40
30/07/2025 09:07:24.540 11   86.39
      11 86.39
      11 86.39
30/07/2025 09:07:03.686 1   86.39
      1 86.39
      1 86.39
30/07/2025 09:06:04.842 1   86.42
      1 86.42
      1 86.42
30/07/2025 09:05:54.099 13   86.42
      13 86.42
      13 86.42
30/07/2025 09:05:36.566 1   86.42
      1 86.42
      1 86.42
30/07/2025 09:05:15.146 60   86.41
      60 86.41
      60 86.41
30/07/2025 09:04:26.053 12   86.38
      12 86.38
      12 86.38
30/07/2025 09:04:13.548 1   86.43
      1 86.43
      1 86.43
30/07/2025 09:04:03.661 421   86.43
      1 86.43
      24 86.43
      3 86.43
      120 86.43
      1 86.43
      1 86.43
      200 86.43
      1 86.43
      1 86.43
      420 86.43
      1 86.43
      59 86.43
      1 86.43
      3 86.43
      1 86.43
      3 86.43
      2 86.43
30/07/2025 08:54:53.684 58   86.41
      58 86.41
      58 86.41
30/07/2025 08:53:53.646 300   86.41
      300 86.41
      300 86.41
30/07/2025 08:52:42.046 28   86.43
      28 86.43
      28 86.43
30/07/2025 08:48:15.533 11   86.47
      11 86.47
      11 86.47
30/07/2025 08:46:25.914 20   86.39
      20 86.39
      20 86.39
30/07/2025 08:44:54.641 4   86.47
      4 86.47
      4 86.47
30/07/2025 08:40:47.832 308   86.46
      308 86.46
      308 86.46
30/07/2025 08:39:01.588 2   86.45
      2 86.45
      2 86.45
30/07/2025 08:35:06.193 4   86.47
      4 86.47
      4 86.47
30/07/2025 08:25:37.022 115   86.43
      115 86.43
      115 86.43
30/07/2025 08:20:54.699 3   86.42
      3 86.42
      3 86.42
30/07/2025 08:20:42.521 2   86.49
      2 86.49
      2 86.49
30/07/2025 08:19:07.283 12   86.49
      12 86.49
      12 86.49
30/07/2025 08:12:01.107 35   86.47
      35 86.47
      35 86.47
30/07/2025 08:09:50.978 6   86.54
      6 86.54
      6 86.54
30/07/2025 08:09:48.257 114   86.55
      114 86.55
      114 86.55
30/07/2025 08:08:30.520 3   86.55
      3 86.55
      3 86.55
30/07/2025 08:02:03.205 2   86.52
      2 86.52
      2 86.52
30/07/2025 08:01:06.572 1   86.44
      1 86.44
      1 86.44
30/07/2025 08:00:58.211 34   86.51
      34 86.51
      34 86.51
30/07/2025 08:00:28.852 55   86.51
      55 86.51
      55 86.51
30/07/2025 08:00:21.281 13   86.51
      13 86.51
      13 86.51
30/07/2025 08:00:13.569 1   86.43
      1 86.43
      1 86.43
30/07/2025 07:54:12.722 1   86.50
      1 86.50
      1 86.50
30/07/2025 07:54:00.789 85   86.51
      26 86.51
      59 86.51
      85 86.51
30/07/2025 07:52:18.619 55   86.50
      55 86.50
      43 86.50
      12 86.50
30/07/2025 07:38:20.490 3   86.46
      3 86.46
      3 86.46
30/07/2025 07:37:23.891 40   86.46
      40 86.46
      40 86.46
30/07/2025 07:33:54.865 12   86.37
      12 86.37
      12 86.37
30/07/2025 07:30:41.192 3   86.40
      3 86.40
      3 86.40
30/07/2025 07:30:14.616 83   86.47
      57 86.47
      25 86.47
      1 86.47
      60 86.47
      23 86.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM